Luxxcoin Historical Data

LUX Page 51
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.00085
+0.11%
$ 85 million $ 771,154
Mar 13, 6 AM $ 0.000849
-0.54%
$ 84.88 million $ 778,048
Mar 13, 5 AM $ 0.000853
-0.43%
$ 85.32 million $ 771,824
Mar 13, 4 AM $ 0.000857
+0.00%
$ 85.68 million $ 738,050
Mar 13, 3 AM $ 0.000855
+0.16%
$ 85.5 million $ 720,696
Mar 13, 2 AM $ 0.000854
-0.69%
$ 85.37 million $ 684,369
Mar 13, 1 AM $ 0.00086
+0.34%
$ 85.99 million $ 642,081
Mar 13, 12 AM $ 0.000858
+0.07%
$ 85.75 million $ 665,431
Mar 12, 11 PM $ 0.000857
+0.50%
$ 85.73 million $ 714,222
Mar 12, 10 PM $ 0.000852
-0.13%
$ 85.19 million $ 735,938
Mar 12, 9 PM $ 0.000853
+0.24%
$ 85.28 million $ 740,865
Mar 12, 8 PM $ 0.000851
-0.50%
$ 85.11 million $ 760,715
Mar 12, 7 PM $ 0.000855
+0.92%
$ 85.53 million $ 776,161
Mar 12, 6 PM $ 0.000848
-0.45%
$ 84.83 million $ 785,804
Mar 12, 5 PM $ 0.000853
-0.27%
$ 85.28 million $ 785,013
Mar 12, 4 PM $ 0.000855
-0.09%
$ 85.51 million $ 759,698
Mar 12, 3 PM $ 0.000856
+1.58%
$ 85.59 million $ 722,848
Mar 12, 2 PM $ 0.000842
-1.28%
$ 84.21 million $ 728,431
Mar 12, 1 PM $ 0.000855
+0.09%
$ 85.45 million $ 739,254
Mar 12, 12 PM $ 0.000854
+0.14%
$ 85.37 million $ 738,672
Mar 12, 11 AM $ 0.000853
+0.03%
$ 85.29 million $ 736,938
Mar 12, 10 AM $ 0.000853
+0.45%
$ 85.34 million $ 771,431
Mar 12, 9 AM $ 0.000849
+0.46%
$ 84.95 million $ 839,979
Mar 12, 8 AM $ 0.000845
+0.40%
$ 84.55 million $ 860,712
Mar 12, 7 AM $ 0.000842
+0.58%
$ 84.24 million $ 876,898
Mar 12, 6 AM $ 0.000838
+0.31%
$ 83.76 million $ 902,000
Mar 12, 5 AM $ 0.000835
-0.09%
$ 83.5 million $ 886,618
Mar 12, 4 AM $ 0.000836
-0.14%
$ 83.57 million $ 869,150
Mar 12, 3 AM $ 0.000837
-0.11%
$ 83.68 million $ 871,807
Mar 12, 2 AM $ 0.000836
-1.18%
$ 83.61 million $ 874,544
Mar 12, 1 AM $ 0.000846
-0.34%
$ 84.55 million $ 874,314
Mar 12, 12 AM $ 0.000849
+0.19%
$ 84.89 million $ 845,438
Mar 11, 11 PM $ 0.000847
-0.54%
$ 84.74 million $ 799,055
Mar 11, 10 PM $ 0.000854
-0.49%
$ 85.36 million $ 776,085
Mar 11, 9 PM $ 0.000858
+0.30%
$ 85.8 million $ 767,986
Mar 11, 8 PM $ 0.000855
-0.30%
$ 85.53 million $ 748,071
Mar 11, 7 PM $ 0.000857
+0.00%
$ 85.75 million $ 774,204
Mar 11, 6 PM $ 0.000857
+0.29%
$ 85.74 million $ 794,606
Mar 11, 5 PM $ 0.000855
-0.02%
$ 85.51 million $ 794,160
Mar 11, 4 PM $ 0.000855
+1.31%
$ 85.53 million $ 788,503
Mar 11, 3 PM $ 0.000844
-1.22%
$ 84.41 million $ 811,637
Mar 11, 2 PM $ 0.000855
+0.76%
$ 85.46 million $ 823,556
Mar 11, 1 PM $ 0.000847
+1.26%
$ 84.67 million $ 822,958
Mar 11, 12 PM $ 0.000836
+0.09%
$ 83.57 million $ 848,638
Mar 11, 11 AM $ 0.000835
-0.35%
$ 83.47 million $ 853,719
Mar 11, 10 AM $ 0.000837
+0.26%
$ 83.71 million $ 842,509
Mar 11, 9 AM $ 0.000835
+0.06%
$ 83.53 million $ 797,225
Mar 11, 8 AM $ 0.000835
+0.45%
$ 83.47 million $ 780,848
Mar 11, 7 AM $ 0.000831
-0.58%
$ 83.11 million $ 761,667
Mar 11, 6 AM $ 0.000836
+0.17%
$ 83.58 million $ 713,939