Luxxcoin Historical Data

LUX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.000836
+0.17%
$ 83.58 million $ 713,939
Mar 11, 5 AM $ 0.000835
-0.86%
$ 83.47 million $ 676,248
Mar 11, 4 AM $ 0.000842
+0.64%
$ 84.19 million $ 668,359
Mar 11, 3 AM $ 0.000837
-1.07%
$ 83.65 million $ 666,825
Mar 11, 2 AM $ 0.000846
-0.47%
$ 84.55 million $ 683,723
Mar 11, 1 AM $ 0.00085
-0.01%
$ 84.97 million $ 725,476
Mar 11, 12 AM $ 0.00085
+0.06%
$ 84.97 million $ 727,868
Mar 10, 11 PM $ 0.000849
+0.29%
$ 84.92 million $ 716,941
Mar 10, 10 PM $ 0.000847
-0.07%
$ 84.68 million $ 708,741
Mar 10, 9 PM $ 0.000847
-0.53%
$ 84.74 million $ 700,500
Mar 10, 8 PM $ 0.000852
+0.30%
$ 85.18 million $ 691,700
Mar 10, 7 PM $ 0.000849
-0.30%
$ 84.93 million $ 645,723
Mar 10, 6 PM $ 0.000852
-1.41%
$ 85.2 million $ 610,890
Mar 10, 5 PM $ 0.000864
-0.49%
$ 86.42 million $ 606,164
Mar 10, 4 PM $ 0.000868
+0.05%
$ 86.84 million $ 605,995
Mar 10, 3 PM $ 0.000868
+0.23%
$ 86.8 million $ 574,326
Mar 10, 2 PM $ 0.000866
+1.85%
$ 86.56 million $ 596,166
Mar 10, 1 PM $ 0.00085
-0.76%
$ 85 million $ 642,951
Mar 10, 12 PM $ 0.000857
-0.52%
$ 85.66 million $ 654,478
Mar 10, 11 AM $ 0.000861
-0.04%
$ 86.11 million $ 659,914
Mar 10, 10 AM $ 0.000861
-0.11%
$ 86.14 million $ 655,443
Mar 10, 9 AM $ 0.000862
+0.53%
$ 86.23 million $ 644,674
Mar 10, 8 AM $ 0.000858
+0.26%
$ 85.78 million $ 650,390
Mar 10, 7 AM $ 0.000856
+0.22%
$ 85.55 million $ 654,295
Mar 10, 6 AM $ 0.000854
+0.06%
$ 85.37 million $ 649,468
Mar 10, 5 AM $ 0.000853
-0.03%
$ 85.32 million $ 656,351
Mar 10, 4 AM $ 0.000853
+0.93%
$ 85.34 million $ 665,687
Mar 10, 3 AM $ 0.000846
-0.74%
$ 84.55 million $ 660,021
Mar 10, 2 AM $ 0.000852
+1.04%
$ 85.18 million $ 634,091
Mar 10, 1 AM $ 0.000843
+0.10%
$ 84.3 million $ 584,294
Mar 10, 12 AM $ 0.000842
+1.16%
$ 84.22 million $ 569,335
Mar 9, 11 PM $ 0.000833
-0.35%
$ 83.25 million $ 580,066
Mar 9, 10 PM $ 0.000835
-1.47%
$ 83.54 million $ 635,147
Mar 9, 9 PM $ 0.000848
+0.09%
$ 84.79 million $ 672,455
Mar 9, 8 PM $ 0.000847
-0.24%
$ 84.72 million $ 679,898
Mar 9, 7 PM $ 0.000849
+1.05%
$ 84.91 million $ 680,448
Mar 9, 6 PM $ 0.00084
-0.19%
$ 84.03 million $ 699,066
Mar 9, 5 PM $ 0.000842
-0.52%
$ 84.19 million $ 752,979
Mar 9, 4 PM $ 0.000846
+0.23%
$ 84.64 million $ 778,307
Mar 9, 3 PM $ 0.000844
-0.06%
$ 84.44 million $ 782,188
Mar 9, 2 PM $ 0.000845
+0.23%
$ 84.49 million $ 748,284
Mar 9, 1 PM $ 0.000843
+0.81%
$ 84.3 million $ 689,546
Mar 9, 12 PM $ 0.000836
+0.42%
$ 83.62 million $ 657,030
Mar 9, 11 AM $ 0.000833
+0.00%
$ 83.27 million $ 657,171
Mar 9, 10 AM $ 0.000833
-0.61%
$ 83.27 million $ 681,077
Mar 9, 9 AM $ 0.000838
+0.52%
$ 83.78 million $ 702,686
Mar 9, 8 AM $ 0.000834
+0.64%
$ 83.35 million $ 705,499
Mar 9, 7 AM $ 0.000828
-0.20%
$ 82.82 million $ 714,942
Mar 9, 6 AM $ 0.00083
-1.02%
$ 82.99 million $ 750,977
Mar 9, 5 AM $ 0.000838
+1.46%
$ 83.84 million $ 768,283