Luxxcoin Historical Data

LUX Page 53
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.000838
+1.46%
$ 83.84 million $ 768,283
Mar 9, 4 AM $ 0.000826
+0.07%
$ 82.64 million $ 768,523
Mar 9, 3 AM $ 0.000826
+0.04%
$ 82.58 million $ 771,154
Mar 9, 2 AM $ 0.000826
+0.60%
$ 82.55 million $ 773,897
Mar 9, 1 AM $ 0.000821
-0.19%
$ 82.06 million $ 774,118
Mar 9, 12 AM $ 0.000822
+0.58%
$ 82.21 million $ 770,131
Mar 8, 11 PM $ 0.000817
-0.22%
$ 81.74 million $ 753,380
Mar 8, 10 PM $ 0.000819
-0.51%
$ 81.92 million $ 706,157
Mar 8, 9 PM $ 0.000823
-0.27%
$ 82.33 million $ 697,300
Mar 8, 8 PM $ 0.000826
-0.37%
$ 82.56 million $ 695,990
Mar 8, 7 PM $ 0.000829
+1.86%
$ 82.86 million $ 739,946
Mar 8, 6 PM $ 0.000813
-0.30%
$ 81.35 million $ 737,265
Mar 8, 5 PM $ 0.000816
-0.01%
$ 81.59 million $ 701,425
Mar 8, 4 PM $ 0.000816
-0.29%
$ 81.6 million $ 699,140
Mar 8, 3 PM $ 0.000818
+0.83%
$ 81.84 million $ 707,704
Mar 8, 2 PM $ 0.000812
+0.10%
$ 81.17 million $ 703,170
Mar 8, 1 PM $ 0.000811
-0.19%
$ 81.09 million $ 702,840
Mar 8, 12 PM $ 0.000812
-0.40%
$ 81.24 million $ 700,221
Mar 8, 11 AM $ 0.000816
-0.98%
$ 81.57 million $ 687,841
Mar 8, 10 AM $ 0.000824
+0.47%
$ 82.38 million $ 640,275
Mar 8, 9 AM $ 0.00082
+0.24%
$ 82 million $ 598,052
Mar 8, 8 AM $ 0.000818
+0.29%
$ 81.8 million $ 584,504
Mar 8, 7 AM $ 0.000816
+0.35%
$ 81.56 million $ 606,665
Mar 8, 6 AM $ 0.000813
+0.03%
$ 81.28 million $ 604,443
Mar 8, 5 AM $ 0.000813
+0.44%
$ 81.26 million $ 594,756
Mar 8, 4 AM $ 0.000809
-0.45%
$ 80.9 million $ 623,089
Mar 8, 3 AM $ 0.000813
+0.12%
$ 81.26 million $ 646,987
Mar 8, 2 AM $ 0.000812
-0.29%
$ 81.17 million $ 649,219
Mar 8, 1 AM $ 0.000814
-0.02%
$ 81.4 million $ 665,145
Mar 8, 12 AM $ 0.000814
+0.04%
$ 81.42 million $ 689,524
Mar 7, 11 PM $ 0.000814
+0.06%
$ 81.38 million $ 706,104
Mar 7, 10 PM $ 0.000813
+0.01%
$ 81.33 million $ 703,741
Mar 7, 9 PM $ 0.000813
+0.06%
$ 81.3 million $ 689,759
Mar 7, 8 PM $ 0.000813
+0.67%
$ 81.25 million $ 696,095
Mar 7, 7 PM $ 0.000807
+0.14%
$ 80.71 million $ 660,550
Mar 7, 6 PM $ 0.000806
-0.23%
$ 80.59 million $ 642,898
Mar 7, 5 PM $ 0.000808
-0.09%
$ 80.78 million $ 632,491
Mar 7, 4 PM $ 0.000808
-0.16%
$ 80.85 million $ 623,046
Mar 7, 3 PM $ 0.00081
-0.31%
$ 80.98 million $ 620,027
Mar 7, 2 PM $ 0.000812
+0.29%
$ 81.23 million $ 626,699
Mar 7, 1 PM $ 0.00081
-0.06%
$ 80.99 million $ 636,281
Mar 7, 12 PM $ 0.00081
-0.28%
$ 81.04 million $ 643,074
Mar 7, 11 AM $ 0.000813
+0.24%
$ 81.27 million $ 641,549
Mar 7, 10 AM $ 0.000811
-0.11%
$ 81.08 million $ 651,794
Mar 7, 9 AM $ 0.000812
+0.42%
$ 81.17 million $ 664,536
Mar 7, 8 AM $ 0.000808
-0.21%
$ 80.83 million $ 668,996
Mar 7, 7 AM $ 0.00081
+0.34%
$ 80.99 million $ 637,541
Mar 7, 6 AM $ 0.000807
-0.21%
$ 80.72 million $ 610,163
Mar 7, 5 AM $ 0.000809
+0.10%
$ 80.89 million $ 606,417
Mar 7, 4 AM $ 0.000808
-0.21%
$ 80.81 million $ 576,821