Luxxcoin Historical Data

LUX Page 54
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.000809
+0.10%
$ 80.89 million $ 606,417
Mar 7, 4 AM $ 0.000808
-0.21%
$ 80.81 million $ 576,821
Mar 7, 3 AM $ 0.00081
-0.01%
$ 80.98 million $ 556,392
Mar 7, 2 AM $ 0.00081
+0.03%
$ 80.99 million $ 561,154
Mar 7, 1 AM $ 0.00081
-0.08%
$ 80.97 million $ 550,952
Mar 7, 12 AM $ 0.00081
+0.19%
$ 81.03 million $ 537,538
Mar 6, 11 PM $ 0.000809
-0.47%
$ 80.88 million $ 528,365
Mar 6, 10 PM $ 0.000813
+0.30%
$ 81.27 million $ 569,426
Mar 6, 9 PM $ 0.00081
+0.15%
$ 81.03 million $ 637,814
Mar 6, 8 PM $ 0.000809
-0.27%
$ 80.91 million $ 700,538
Mar 6, 7 PM $ 0.000811
+0.53%
$ 81.12 million $ 699,461
Mar 6, 6 PM $ 0.000807
+0.35%
$ 80.7 million $ 702,141
Mar 6, 5 PM $ 0.000804
-0.24%
$ 80.42 million $ 704,950
Mar 6, 4 PM $ 0.000806
-0.26%
$ 80.61 million $ 703,417
Mar 6, 3 PM $ 0.000808
+1.08%
$ 80.82 million $ 701,577
Mar 6, 2 PM $ 0.0008
-2.44%
$ 79.96 million $ 708,224
Mar 6, 1 PM $ 0.00082
-1.22%
$ 81.95 million $ 708,873
Mar 6, 12 PM $ 0.00083
-0.08%
$ 82.97 million $ 712,414
Mar 6, 11 AM $ 0.00083
-0.60%
$ 83.04 million $ 719,798
Mar 6, 10 AM $ 0.000835
+0.29%
$ 83.54 million $ 726,404
Mar 6, 9 AM $ 0.000833
-0.76%
$ 83.3 million $ 723,724
Mar 6, 8 AM $ 0.000839
-0.42%
$ 83.94 million $ 722,891
Mar 6, 7 AM $ 0.000843
+0.38%
$ 84.29 million $ 724,722
Mar 6, 6 AM $ 0.00084
+0.26%
$ 83.98 million $ 716,975
Mar 6, 5 AM $ 0.000838
-0.02%
$ 83.76 million $ 722,462
Mar 6, 4 AM $ 0.000838
-0.65%
$ 83.77 million $ 726,165
Mar 6, 3 AM $ 0.000843
-0.01%
$ 84.33 million $ 725,917
Mar 6, 2 AM $ 0.000843
-0.25%
$ 84.33 million $ 723,112
Mar 6, 1 AM $ 0.000845
+2.59%
$ 84.54 million $ 723,776
Mar 6, 12 AM $ 0.000822
+0.07%
$ 82.24 million $ 736,854
Mar 5, 11 PM $ 0.000822
+0.56%
$ 82.19 million $ 817,264
Mar 5, 10 PM $ 0.000817
+0.07%
$ 81.72 million $ 823,162
Mar 5, 9 PM $ 0.000817
-0.81%
$ 81.67 million $ 754,872
Mar 5, 8 PM $ 0.000824
+0.17%
$ 82.35 million $ 658,494
Mar 5, 7 PM $ 0.000822
-0.18%
$ 82.21 million $ 733,702
Mar 5, 6 PM $ 0.000824
+0.75%
$ 82.36 million $ 756,121
Mar 5, 5 PM $ 0.000817
-0.96%
$ 81.75 million $ 769,821
Mar 5, 4 PM $ 0.000825
-0.07%
$ 82.54 million $ 773,867
Mar 5, 3 PM $ 0.000826
-1.87%
$ 82.6 million $ 779,846
Mar 5, 2 PM $ 0.000842
+0.28%
$ 84.17 million $ 770,655
Mar 5, 1 PM $ 0.000839
-1.06%
$ 83.93 million $ 762,754
Mar 5, 12 PM $ 0.000848
+0.08%
$ 84.84 million $ 757,051
Mar 5, 11 AM $ 0.000848
-0.68%
$ 84.76 million $ 748,329
Mar 5, 10 AM $ 0.000855
+1.40%
$ 85.48 million $ 732,960
Mar 5, 9 AM $ 0.000843
+0.46%
$ 84.34 million $ 722,769
Mar 5, 8 AM $ 0.00084
+0.72%
$ 83.95 million $ 718,994
Mar 5, 7 AM $ 0.000834
-1.43%
$ 83.35 million $ 718,504
Mar 5, 6 AM $ 0.000845
+0.57%
$ 84.47 million $ 739,836
Mar 5, 5 AM $ 0.00084
-0.99%
$ 83.99 million $ 771,418
Mar 5, 4 AM $ 0.000848
+0.83%
$ 84.84 million $ 767,264