Luxxcoin Historical Data

LUX Page 55
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.000848
+0.83%
$ 84.84 million $ 767,264
Mar 5, 3 AM $ 0.000841
-0.03%
$ 84.14 million $ 779,286
Mar 5, 2 AM $ 0.000842
+0.44%
$ 84.16 million $ 804,773
Mar 5, 1 AM $ 0.000838
-0.62%
$ 83.79 million $ 824,183
Mar 5, 12 AM $ 0.000845
+0.06%
$ 84.47 million $ 812,101
Mar 4, 11 PM $ 0.000844
-0.25%
$ 84.43 million $ 733,104
Mar 4, 10 PM $ 0.000845
-0.90%
$ 84.54 million $ 694,501
Mar 4, 9 PM $ 0.000853
-0.34%
$ 85.32 million $ 695,475
Mar 4, 8 PM $ 0.000856
-1.97%
$ 85.61 million $ 694,437
Mar 4, 7 PM $ 0.000873
+0.96%
$ 87.34 million $ 662,093
Mar 4, 6 PM $ 0.000865
+0.60%
$ 86.51 million $ 654,965
Mar 4, 5 PM $ 0.00086
-0.04%
$ 86.02 million $ 643,057
Mar 4, 4 PM $ 0.000859
-0.58%
$ -- $ 627,489
Mar 4, 1 PM $ 0.000826
+0.58%
$ 82.61 million $ 660,885
Mar 4, 12 PM $ 0.000821
+0.83%
$ 82.14 million $ 675,492
Mar 4, 11 AM $ 0.000815
-0.88%
$ 81.51 million $ 724,941
Mar 4, 9 AM $ 0.000855
+1.13%
$ 85.51 million $ 768,890
Mar 4, 8 AM $ 0.000844
+4.03%
$ 84.4 million $ 772,300
Mar 4, 7 AM $ 0.000811
+1.29%
$ 81.11 million $ 771,427
Mar 4, 6 AM $ 0.000801
+0.41%
$ 80.11 million $ 742,808
Mar 4, 5 AM $ 0.000797
-0.47%
$ 79.7 million $ 705,043
Mar 4, 4 AM $ 0.000801
+0.23%
$ 80.06 million $ 699,618
Mar 4, 3 AM $ 0.000798
-0.34%
$ 79.85 million $ 696,906
Mar 4, 2 AM $ 0.000801
-0.29%
$ 80.13 million $ 701,043
Mar 4, 1 AM $ 0.000803
-3.56%
$ 80.26 million $ 701,645
Mar 4, 12 AM $ 0.000833
-0.26%
$ 83.33 million $ 665,713
Mar 3, 11 PM $ 0.000837
-3.01%
$ 83.66 million $ 708,610
Mar 3, 10 PM $ 0.000866
+0.48%
$ 86.62 million $ 715,275
Mar 3, 9 PM $ 0.000861
-0.56%
$ 86.13 million $ 709,523
Mar 3, 8 PM $ 0.000868
-0.36%
$ 86.83 million $ 701,146
Mar 3, 7 PM $ 0.000872
+0.14%
$ 87.16 million $ 700,023
Mar 3, 6 PM $ 0.00087
+0.32%
$ 87.01 million $ 718,549
Mar 3, 5 PM $ 0.000868
-0.21%
$ 86.76 million $ 767,000
Mar 3, 4 PM $ 0.000868
+0.77%
$ 86.85 million $ 784,983
Mar 3, 3 PM $ 0.000861
+0.64%
$ 86.12 million $ 770,846
Mar 3, 2 PM $ 0.000856
+0.03%
$ 85.61 million $ 759,954
Mar 3, 1 PM $ 0.000855
-0.94%
$ 85.47 million $ 747,043
Mar 3, 12 PM $ 0.000862
+0.12%
$ 86.18 million $ 718,146
Mar 3, 11 AM $ 0.000861
+0.31%
$ 86.09 million $ 681,855
Mar 3, 10 AM $ 0.000859
+1.89%
$ 85.85 million $ 719,074
Mar 3, 9 AM $ 0.000842
+2.29%
$ 84.25 million $ 721,144
Mar 3, 8 AM $ 0.000824
-1.62%
$ 82.38 million $ 706,799
Mar 3, 7 AM $ 0.000837
-0.10%
$ 83.74 million $ 701,620
Mar 3, 6 AM $ 0.000837
-0.05%
$ 83.73 million $ 708,829
Mar 3, 5 AM $ 0.000838
-0.70%
$ 83.77 million $ 714,230
Mar 3, 4 AM $ 0.000844
-0.17%
$ 84.38 million $ 708,826
Mar 3, 3 AM $ 0.000845
+0.00%
$ 84.51 million $ 704,776
Mar 3, 2 AM $ 0.000846
-0.73%
$ 84.58 million $ 670,647
Mar 3, 1 AM $ 0.000853
-0.17%
$ 85.28 million $ 648,888
Mar 3, 12 AM $ 0.000854
+0.12%
$ 85.4 million $ 638,967