Luxxcoin Historical Data

LUX Page 56
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.000853
-0.17%
$ 85.28 million $ 648,888
Mar 3, 12 AM $ 0.000854
+0.12%
$ 85.4 million $ 638,967
Mar 2, 11 PM $ 0.000853
-2.11%
$ 85.31 million $ 634,586
Mar 2, 10 PM $ 0.000871
-1.38%
$ 87.14 million $ 648,190
Mar 2, 9 PM $ 0.000884
+0.04%
$ 88.35 million $ 690,373
Mar 2, 8 PM $ 0.000884
+0.11%
$ 88.38 million $ 694,740
Mar 2, 7 PM $ 0.000883
-0.63%
$ 88.28 million $ 675,250
Mar 2, 6 PM $ 0.00089
-1.49%
$ 89.01 million $ 648,053
Mar 2, 5 PM $ 0.000908
-7.26%
$ 90.83 million $ 637,987
Mar 2, 4 PM $ 0.00098
+1.94%
$ 97.98 million $ 667,321
Mar 2, 3 PM $ 0.000966
+4.26%
$ 96.62 million $ 664,035
Mar 2, 2 PM $ 0.000927
+2.30%
$ 92.7 million $ 680,565
Mar 2, 1 PM $ 0.000906
-0.21%
$ 90.62 million $ 726,564
Mar 2, 12 PM $ 0.000908
-1.02%
$ 90.81 million $ 739,848
Mar 2, 11 AM $ 0.000917
+0.23%
$ 91.75 million $ 733,763
Mar 2, 10 AM $ 0.000915
+1.78%
$ 91.54 million $ 705,774
Mar 2, 9 AM $ 0.0009
+0.66%
$ 89.95 million $ 683,701
Mar 2, 8 AM $ 0.000893
+0.11%
$ 89.27 million $ 680,320
Mar 2, 7 AM $ 0.000892
-0.66%
$ 89.17 million $ 686,496
Mar 2, 6 AM $ 0.000898
-1.33%
$ 89.8 million $ 716,883
Mar 2, 5 AM $ 0.00091
+0.18%
$ 90.96 million $ 722,142
Mar 2, 4 AM $ 0.000908
+0.14%
$ 90.84 million $ 727,512
Mar 2, 3 AM $ 0.000907
-0.22%
$ 90.72 million $ 721,917
Mar 2, 2 AM $ 0.000909
+0.12%
$ 90.92 million $ 715,753
Mar 2, 1 AM $ 0.000907
-0.05%
$ 90.72 million $ 711,127
Mar 2, 12 AM $ 0.000907
+4.66%
$ 90.73 million $ 725,389
Mar 1, 11 PM $ 0.000868
+13.43%
$ 86.76 million $ 739,163
Mar 1, 10 PM $ 0.000757
-4.09%
$ 75.72 million $ 705,811
Mar 1, 9 PM $ 0.000789
-2.21%
$ 78.95 million $ 678,744
Mar 1, 8 PM $ 0.000807
-2.23%
$ 80.67 million $ 700,785
Mar 1, 7 PM $ 0.000825
-1.18%
$ 82.52 million $ 711,312
Mar 1, 6 PM $ 0.000837
+0.83%
$ 83.66 million $ 709,024
Mar 1, 5 PM $ 0.00083
+0.12%
$ 83.01 million $ 685,208
Mar 1, 4 PM $ 0.000828
-2.19%
$ 82.8 million $ 666,318
Mar 1, 3 PM $ 0.000847
+0.26%
$ 84.72 million $ 679,001
Mar 1, 2 PM $ 0.000845
-0.24%
$ 84.46 million $ 672,578
Mar 1, 1 PM $ 0.000838
+0.28%
$ 83.75 million $ 648,314
Mar 1, 12 PM $ 0.000835
-0.06%
$ 83.52 million $ 651,637
Mar 1, 11 AM $ 0.000836
-0.09%
$ 83.56 million $ 656,008
Mar 1, 10 AM $ 0.000836
+0.04%
$ 83.6 million $ 652,244
Mar 1, 9 AM $ 0.000836
-0.46%
$ 83.56 million $ 658,478
Mar 1, 8 AM $ 0.000841
-0.45%
$ 84.13 million $ 670,292
Mar 1, 7 AM $ 0.000845
+0.36%
$ 84.49 million $ 674,335
Mar 1, 6 AM $ 0.000842
-0.84%
$ 84.19 million $ 650,374
Mar 1, 5 AM $ 0.000849
+0.31%
$ 84.9 million $ 648,780
Mar 1, 4 AM $ 0.000846
-0.89%
$ 84.65 million $ 648,786
Mar 1, 3 AM $ 0.000853
-0.75%
$ 85.33 million $ 662,146
Mar 1, 2 AM $ 0.00086
+0.72%
$ 86.03 million $ 674,877
Mar 1, 1 AM $ 0.000852
+2.02%
$ 85.16 million $ 695,245
Mar 1, 12 AM $ 0.000835
-1.28%
$ 83.48 million $ 695,949