Luxxcoin Historical Data

LUX Page 57
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.000835
-1.28%
$ 83.48 million $ 695,949
Feb 28, 11 PM $ 0.000846
-0.13%
$ 84.58 million $ 696,460
Feb 28, 10 PM $ 0.000847
-3.16%
$ 84.68 million $ 708,555
Feb 28, 9 PM $ 0.000874
-0.74%
$ 87.41 million $ 722,751
Feb 28, 8 PM $ 0.000881
-0.82%
$ 88.09 million $ 760,809
Feb 28, 7 PM $ 0.000888
+0.34%
$ 88.82 million $ 816,125
Feb 28, 6 PM $ 0.000885
+1.95%
$ 88.53 million $ 914,399
Feb 28, 5 PM $ 0.000868
-1.21%
$ 86.81 million $ 954,964
Feb 28, 4 PM $ 0.000879
+0.51%
$ 87.88 million $ 959,808
Feb 28, 3 PM $ 0.000874
+0.23%
$ 87.42 million $ 992,362
Feb 28, 2 PM $ 0.000872
-0.98%
$ 87.21 million $ 1.04 million
Feb 28, 1 PM $ 0.00089
+0.29%
$ 88.96 million $ 1.14 million
Feb 28, 12 PM $ 0.000887
-0.14%
$ 88.7 million $ 1.2 million
Feb 28, 11 AM $ 0.00089
+0.38%
$ 89.01 million $ 1.22 million
Feb 28, 10 AM $ 0.000887
+1.64%
$ 88.67 million $ 1.24 million
Feb 28, 9 AM $ 0.000872
-0.11%
$ 87.25 million $ 1.32 million
Feb 28, 8 AM $ 0.000876
-0.65%
$ 87.57 million $ 1.36 million
Feb 28, 7 AM $ 0.000881
+1.43%
$ 88.11 million $ 1.37 million
Feb 28, 6 AM $ 0.000873
-3.43%
$ 87.33 million $ 1.38 million
Feb 28, 5 AM $ 0.000904
-0.11%
$ 90.45 million $ 1.4 million
Feb 28, 4 AM $ 0.000905
-0.31%
$ 90.55 million $ 1.41 million
Feb 28, 3 AM $ 0.000908
-0.06%
$ 90.81 million $ 1.42 million
Feb 28, 2 AM $ 0.000909
+0.76%
$ 90.87 million $ 1.43 million
Feb 28, 1 AM $ 0.000907
-0.09%
$ 90.74 million $ 1.44 million
Feb 28, 12 AM $ 0.000908
+0.48%
$ 90.82 million $ 1.5 million
Feb 27, 11 PM $ 0.000904
+0.62%
$ 90.41 million $ 1.5 million
Feb 27, 10 PM $ 0.000904
-0.38%
$ 90.36 million $ 1.5 million
Feb 27, 9 PM $ 0.000907
+0.25%
$ 90.7 million $ 1.5 million
Feb 27, 8 PM $ 0.000905
+0.18%
$ 90.48 million $ 1.46 million
Feb 27, 7 PM $ 0.000903
+0.97%
$ 90.3 million $ 1.44 million
Feb 27, 6 PM $ 0.000894
+0.57%
$ 89.45 million $ 1.35 million
Feb 27, 5 PM $ 0.000886
-0.24%
$ 88.59 million $ 1.32 million
Feb 27, 4 PM $ 0.000888
+1.02%
$ 88.8 million $ 1.34 million
Feb 27, 3 PM $ 0.000879
+0.20%
$ 87.9 million $ 1.32 million
Feb 27, 2 PM $ 0.000877
-0.89%
$ 87.74 million $ 1.29 million
Feb 27, 1 PM $ 0.000885
+0.25%
$ 88.53 million $ 1.27 million
Feb 27, 12 PM $ 0.000883
-0.34%
$ 88.3 million $ 1.23 million
Feb 27, 11 AM $ 0.000886
-0.95%
$ 88.61 million $ 1.22 million
Feb 27, 10 AM $ 0.000896
-1.44%
$ 89.6 million $ 1.24 million
Feb 27, 9 AM $ 0.000909
-1.00%
$ 90.93 million $ 1.17 million
Feb 27, 8 AM $ 0.000919
+0.24%
$ 91.86 million $ 1.15 million
Feb 27, 7 AM $ 0.000916
-0.46%
$ 91.55 million $ 1.17 million
Feb 27, 6 AM $ 0.00092
-0.32%
$ 91.98 million $ 1.25 million
Feb 27, 5 AM $ 0.000923
-0.26%
$ 92.34 million $ 1.28 million
Feb 27, 4 AM $ 0.000926
+0.54%
$ 92.58 million $ 1.28 million
Feb 27, 3 AM $ 0.000919
+0.34%
$ 91.85 million $ 1.28 million
Feb 27, 2 AM $ 0.000915
+0.60%
$ 91.55 million $ 1.28 million
Feb 27, 1 AM $ 0.00091
+0.06%
$ 90.96 million $ 1.27 million
Feb 27, 12 AM $ 0.000909
-1.16%
$ 90.91 million $ 1.21 million
Feb 26, 11 PM $ 0.00092
-0.30%
$ 91.97 million $ 1.21 million