Luxxcoin Historical Data

LUX Page 58
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.00092
-0.30%
$ 91.97 million $ 1.21 million
Feb 26, 10 PM $ 0.000913
-1.32%
$ 91.35 million $ 1.32 million
Feb 26, 9 PM $ 0.000927
+1.36%
$ 92.67 million $ 1.41 million
Feb 26, 8 PM $ 0.000914
-0.27%
$ 91.43 million $ 1.42 million
Feb 26, 7 PM $ 0.000909
+2.64%
$ 90.92 million $ 1.42 million
Feb 26, 6 PM $ 0.000886
+0.50%
$ 88.61 million $ 1.42 million
Feb 26, 5 PM $ 0.000881
+0.10%
$ 88.13 million $ 1.42 million
Feb 26, 4 PM $ 0.00088
-0.04%
$ 88.05 million $ 1.41 million
Feb 26, 3 PM $ 0.000881
-0.22%
$ 88.09 million $ 1.4 million
Feb 26, 2 PM $ 0.000883
+0.10%
$ 88.28 million $ 1.35 million
Feb 26, 1 PM $ 0.000882
-1.94%
$ 88.2 million $ 1.28 million
Feb 26, 12 PM $ 0.000896
+2.77%
$ 89.6 million $ 1.29 million
Feb 26, 11 AM $ 0.000872
-1.05%
$ 87.16 million $ 1.28 million
Feb 26, 10 AM $ 0.000881
-5.29%
$ 88.14 million $ 1.27 million
Feb 26, 9 AM $ 0.000931
+0.27%
$ 93.06 million $ 1.28 million
Feb 26, 8 AM $ 0.000929
-1.69%
$ 92.86 million $ 1.25 million
Feb 26, 7 AM $ 0.000945
+0.08%
$ 94.48 million $ 1.25 million
Feb 26, 6 AM $ 0.000948
-0.03%
$ 94.79 million $ 1.22 million
Feb 26, 5 AM $ 0.000948
-0.77%
$ 94.81 million $ 1.22 million
Feb 26, 4 AM $ 0.000956
+0.62%
$ 95.6 million $ 1.23 million
Feb 26, 3 AM $ 0.000951
-0.08%
$ 95.07 million $ 1.24 million
Feb 26, 2 AM $ 0.000951
-0.84%
$ 95.14 million $ 1.24 million
Feb 26, 1 AM $ 0.00096
+1.23%
$ 95.96 million $ 1.25 million
Feb 26, 12 AM $ 0.000949
+1.06%
$ 94.89 million $ 1.3 million
Feb 25, 11 PM $ 0.000939
-1.53%
$ 93.89 million $ 1.35 million
Feb 25, 10 PM $ 0.00095
-1.65%
$ 95.04 million $ 1.27 million
Feb 25, 9 PM $ 0.000966
+1.09%
$ 96.64 million $ 1.25 million
Feb 25, 8 PM $ 0.000956
+0.11%
$ 95.59 million $ 1.36 million
Feb 25, 7 PM $ 0.000956
-2.14%
$ 95.56 million $ 1.35 million
Feb 25, 6 PM $ 0.000977
+2.35%
$ 97.68 million $ 1.34 million
Feb 25, 5 PM $ 0.000954
+1.24%
$ 95.42 million $ 1.33 million
Feb 25, 4 PM $ 0.000943
-4.85%
$ 94.25 million $ 1.37 million
Feb 25, 3 PM $ 0.000991
+0.42%
$ 99.05 million $ 1.41 million
Feb 25, 2 PM $ 0.000986
+3.78%
$ 98.64 million $ 1.42 million
Feb 25, 1 PM $ 0.00095
+0.15%
$ 95.05 million $ 1.42 million
Feb 25, 12 PM $ 0.000949
+1.00%
$ 94.9 million $ 1.4 million
Feb 25, 11 AM $ 0.000939
+0.17%
$ 93.95 million $ 1.43 million
Feb 25, 10 AM $ 0.000938
-0.74%
$ 93.78 million $ 1.53 million
Feb 25, 9 AM $ 0.000944
+0.27%
$ 94.35 million $ 1.63 million
Feb 25, 8 AM $ 0.000942
+0.42%
$ 94.2 million $ 1.63 million
Feb 25, 7 AM $ 0.000938
+1.07%
$ 93.8 million $ 1.61 million
Feb 25, 6 AM $ 0.000928
+0.04%
$ 92.81 million $ 1.56 million
Feb 25, 5 AM $ 0.000928
-1.07%
$ 92.78 million $ 1.56 million
Feb 25, 4 AM $ 0.000937
+0.28%
$ 93.69 million $ 1.6 million
Feb 25, 3 AM $ 0.000934
+0.09%
$ 93.41 million $ 1.63 million
Feb 25, 2 AM $ 0.000931
-0.89%
$ 93.07 million $ 1.7 million
Feb 25, 1 AM $ 0.000939
+3.97%
$ 93.86 million $ 1.71 million
Feb 25, 12 AM $ 0.000903
-0.95%
$ 90.27 million $ 1.69 million
Feb 24, 11 PM $ 0.000911
-1.03%
$ 91.14 million $ 1.65 million
Feb 24, 10 PM $ 0.000924
+2.33%
$ 92.41 million $ 1.63 million