Luxxcoin Historical Data

LUX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.000911
-1.03%
$ 91.14 million $ 1.65 million
Feb 24, 10 PM $ 0.000924
+2.33%
$ 92.41 million $ 1.63 million
Feb 24, 9 PM $ 0.000903
-1.04%
$ 90.31 million $ 1.55 million
Feb 24, 8 PM $ 0.000913
+1.92%
$ 91.26 million $ 1.41 million
Feb 24, 7 PM $ 0.000895
-0.21%
$ 89.53 million $ 1.4 million
Feb 24, 6 PM $ 0.000897
+0.47%
$ 89.71 million $ 1.41 million
Feb 24, 5 PM $ 0.000891
-0.19%
$ 89.11 million $ 1.4 million
Feb 24, 4 PM $ 0.000891
+1.34%
$ 89.09 million $ 1.35 million
Feb 24, 3 PM $ 0.000879
-0.02%
$ 87.92 million $ 1.33 million
Feb 24, 2 PM $ 0.000878
-0.25%
$ 87.79 million $ 1.34 million
Feb 24, 1 PM $ 0.000879
-0.07%
$ 87.91 million $ 1.39 million
Feb 24, 12 PM $ 0.000875
-1.35%
$ 87.54 million $ 1.42 million
Feb 24, 11 AM $ 0.000887
+1.03%
$ 88.75 million $ 1.38 million
Feb 24, 10 AM $ 0.000876
+0.52%
$ 87.56 million $ 1.26 million
Feb 24, 9 AM $ 0.000874
-0.07%
$ 87.37 million $ 1.15 million
Feb 24, 8 AM $ 0.000874
-0.08%
$ 87.44 million $ 1.14 million
Feb 24, 7 AM $ 0.000875
+0.22%
$ 87.55 million $ 1.17 million
Feb 24, 6 AM $ 0.000876
+0.44%
$ 87.57 million $ 1.17 million
Feb 24, 5 AM $ 0.00087
-0.80%
$ 87.02 million $ 1.14 million
Feb 24, 4 AM $ 0.000871
-1.38%
$ 87.13 million $ 1.11 million
Feb 24, 3 AM $ 0.000882
-0.58%
$ 88.16 million $ 1.07 million
Feb 24, 2 AM $ 0.000889
-0.34%
$ 88.92 million $ 981,986
Feb 24, 1 AM $ 0.000892
-1.39%
$ 89.17 million $ 966,710
Feb 24, 12 AM $ 0.000904
+2.89%
$ 90.39 million $ 953,133
Feb 23, 11 PM $ 0.000877
-0.87%
$ 87.74 million $ 909,773
Feb 23, 10 PM $ 0.000887
-0.92%
$ 88.7 million $ 920,209
Feb 23, 9 PM $ 0.000895
+2.40%
$ 89.52 million $ 960,102
Feb 23, 8 PM $ 0.000878
-1.40%
$ 87.77 million $ 967,901
Feb 23, 7 PM $ 0.00089
-0.04%
$ 89 million $ 962,246
Feb 23, 6 PM $ 0.000893
+2.08%
$ 89.26 million $ 952,904
Feb 23, 5 PM $ 0.000874
+0.45%
$ 87.44 million $ 955,064
Feb 23, 4 PM $ 0.000871
-0.19%
$ 87.07 million $ 987,056
Feb 23, 3 PM $ 0.000872
+0.06%
$ 87.25 million $ 1.05 million
Feb 23, 2 PM $ 0.000875
-1.66%
$ 87.52 million $ 1.09 million
Feb 23, 1 PM $ 0.000889
+0.83%
$ 88.95 million $ 1.09 million
Feb 23, 12 PM $ 0.000881
+1.11%
$ 88.08 million $ 1.06 million
Feb 23, 11 AM $ 0.000872
-0.14%
$ 87.21 million $ 1.07 million
Feb 23, 10 AM $ 0.000872
+1.96%
$ 87.25 million $ 1.08 million
Feb 23, 9 AM $ 0.000855
+5.57%
$ 85.51 million $ 1.1 million
Feb 23, 8 AM $ 0.000806
-1.19%
$ 80.57 million $ 1.13 million
Feb 23, 7 AM $ 0.000811
+0.54%
$ 81.06 million $ 1.17 million
Feb 23, 6 AM $ 0.000807
-0.91%
$ 80.66 million $ 1.23 million
Feb 23, 5 AM $ 0.000813
+0.89%
$ 81.34 million $ 1.24 million
Feb 23, 4 AM $ 0.000806
+2.44%
$ 80.6 million $ 1.21 million
Feb 23, 3 AM $ 0.000788
-1.98%
$ 78.82 million $ 1.21 million
Feb 23, 2 AM $ 0.000804
-0.52%
$ 80.44 million $ 1.25 million
Feb 23, 1 AM $ 0.000812
-5.68%
$ 81.2 million $ 1.29 million
Feb 23, 12 AM $ 0.000862
+0.34%
$ 86.16 million $ 1.33 million
Feb 22, 11 PM $ 0.000855
-1.07%
$ 85.55 million $ 1.33 million
Feb 22, 10 PM $ 0.000866
+1.50%
$ 86.62 million $ 1.33 million