Luxxcoin Historical Data

LUX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.00137
-2.45%
$ 136.95 million $ 1.06 million
Apr 10, 10 AM $ 0.0014
-0.08%
$ 140.28 million $ 1.05 million
Apr 10, 9 AM $ 0.0014
+1.38%
$ 140.25 million $ 994,162
Apr 10, 8 AM $ 0.00138
+0.62%
$ 138.25 million $ 932,393
Apr 10, 7 AM $ 0.00137
+0.85%
$ 137.47 million $ 901,345
Apr 10, 6 AM $ 0.00136
-0.19%
$ 136.28 million $ 929,809
Apr 10, 5 AM $ 0.00137
+0.63%
$ 136.64 million $ 972,303
Apr 10, 4 AM $ 0.00135
+1.51%
$ 135.32 million $ 992,556
Apr 10, 3 AM $ 0.00133
-0.10%
$ 133.3 million $ 968,089
Apr 10, 2 AM $ 0.00133
+1.21%
$ 133.47 million $ 1.01 million
Apr 10, 1 AM $ 0.00131
+1.20%
$ 131.46 million $ 1.04 million
Apr 10, 12 AM $ 0.0013
-0.10%
$ 129.96 million $ 1.03 million
Apr 9, 11 PM $ 0.0013
-2.82%
$ 130.08 million $ 1.03 million
Apr 9, 10 PM $ 0.00135
-0.41%
$ 134.71 million $ 1.03 million
Apr 9, 9 PM $ 0.00135
-0.03%
$ 135.35 million $ 1.03 million
Apr 9, 8 PM $ 0.00135
+0.11%
$ 135.25 million $ 1.02 million
Apr 9, 7 PM $ 0.00135
+0.11%
$ 135.18 million $ 996,133
Apr 9, 6 PM $ 0.00135
-1.45%
$ 134.87 million $ 963,932
Apr 9, 5 PM $ 0.00137
+1.79%
$ 136.61 million $ 866,398
Apr 9, 4 PM $ 0.00134
-3.64%
$ 134.13 million $ 819,793
Apr 9, 3 PM $ 0.00138
+2.27%
$ 138.37 million $ 839,034
Apr 9, 2 PM $ 0.00135
+0.68%
$ 135.3 million $ 871,949
Apr 9, 1 PM $ 0.00134
+1.98%
$ 134.17 million $ 898,212
Apr 9, 12 PM $ 0.00132
+1.99%
$ 131.56 million $ 959,472
Apr 9, 11 AM $ 0.00129
+1.99%
$ 129.02 million $ 1.01 million
Apr 9, 10 AM $ 0.00127
+0.74%
$ 126.5 million $ 1.01 million
Apr 9, 9 AM $ 0.00131
-1.57%
$ 130.8 million $ 409,046
Apr 9, 8 AM $ 0.00133
-1.73%
$ 132.91 million $ 1.04 million
Apr 9, 7 AM $ 0.00136
-2.98%
$ 135.7 million $ 1.02 million
Apr 9, 6 AM $ 0.0014
-0.24%
$ 139.81 million $ 978,924
Apr 9, 5 AM $ 0.0014
+0.41%
$ 140.19 million $ 996,412
Apr 9, 4 AM $ 0.0014
-0.17%
$ 139.58 million $ 1.01 million
Apr 9, 3 AM $ 0.00139
-0.99%
$ 139.49 million $ 1.01 million
Apr 9, 2 AM $ 0.00134
+0.00%
$ 134.43 million $ 910,589
Apr 9, 1 AM $ 0.00134
+2.05%
$ 134.43 million $ 918,148
Apr 9, 12 AM $ 0.00132
+1.28%
$ 131.75 million $ 916,472
Apr 8, 11 PM $ 0.0013
+1.18%
$ 130.16 million $ 916,572
Apr 8, 10 PM $ 0.00129
+0.26%
$ 128.7 million $ 910,554
Apr 8, 9 PM $ 0.00128
+1.32%
$ 128.37 million $ 905,817
Apr 8, 8 PM $ 0.00127
+0.04%
$ 126.66 million $ 907,112
Apr 8, 7 PM $ 0.00126
+0.17%
$ 126.48 million $ 947,075
Apr 8, 6 PM $ 0.00126
-2.15%
$ 126.3 million $ 963,623
Apr 8, 5 PM $ 0.00129
-3.06%
$ 129.4 million $ 960,483
Apr 8, 4 PM $ 0.00134
-2.73%
$ 133.7 million $ 970,146
Apr 8, 3 PM $ 0.00137
+3.32%
$ 137.18 million $ 941,043
Apr 8, 2 PM $ 0.00133
-3.79%
$ 132.76 million $ 904,475
Apr 8, 1 PM $ 0.00138
-3.98%
$ 138.48 million $ 866,332
Apr 8, 12 PM $ 0.00144
-0.16%
$ 143.77 million $ 799,079
Apr 8, 11 AM $ 0.00144
+2.43%
$ 143.95 million $ 755,647
Apr 8, 10 AM $ 0.00141
-1.29%
$ 140.55 million $ 786,155