Luxxcoin Historical Data

LUX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.000427
+0.28%
$ 977,522 $ 508,779
Jun 12, 11 PM $ 0.000426
+0.40%
$ 974,546 $ 502,939
Jun 12, 10 PM $ 0.000424
-0.14%
$ 970,654 $ 483,366
Jun 12, 9 PM $ 0.000425
+0.02%
$ 972,485 $ 470,085
Jun 12, 8 PM $ 0.000425
-0.28%
$ 972,943 $ 455,532
Jun 12, 7 PM $ 0.000426
-0.79%
$ 975,461 $ 436,748
Jun 12, 6 PM $ 0.000429
-0.12%
$ 983,245 $ 436,897
Jun 12, 5 PM $ 0.00043
-0.85%
$ 984,390 $ 436,032
Jun 12, 4 PM $ 0.000433
+1.12%
$ 992,402 $ 439,181
Jun 12, 3 PM $ 0.00043
-0.56%
$ 984,161 $ 445,690
Jun 12, 2 PM $ 0.000428
+0.71%
$ 980,956 $ 442,616
Jun 12, 1 PM $ 0.000425
-0.19%
$ 973,172 $ 420,529
Jun 12, 12 PM $ 0.000426
-0.26%
$ 975,004 $ 407,957
Jun 12, 11 AM $ 0.000427
+0.19%
$ 977,751 $ 438,761
Jun 12, 10 AM $ 0.000426
-0.49%
$ 976,148 $ 454,905
Jun 12, 9 AM $ 0.000429
+0.61%
$ 981,871 $ 455,606
Jun 12, 8 AM $ 0.000426
+0.92%
$ 975,919 $ 467,421
Jun 12, 7 AM $ 0.000422
+0.07%
$ 965,846 $ 494,232
Jun 12, 6 AM $ 0.000421
-0.94%
$ 964,473 $ 496,406
Jun 12, 5 AM $ 0.000425
-0.47%
$ 973,859 $ 458,112
Jun 12, 4 AM $ 0.000428
+0.12%
$ 978,895 $ 423,774
Jun 12, 3 AM $ 0.000427
-0.23%
$ 976,606 $ 412,020
Jun 12, 2 AM $ 0.000428
+0.78%
$ 979,124 $ 423,022
Jun 12, 1 AM $ 0.000424
-0.42%
$ 971,341 $ 455,641
Jun 12, 12 AM $ 0.000426
-0.21%
$ 976,377 $ 470,043
Jun 11, 11 PM $ 0.000427
-0.05%
$ 978,437 $ 471,633
Jun 11, 10 PM $ 0.000428
+0.19%
$ 979,811 $ 470,657
Jun 11, 9 PM $ 0.000428
+0.73%
$ 978,895 $ 469,534
Jun 11, 8 PM $ 0.000424
-0.75%
$ 970,196 $ 464,922
Jun 11, 7 PM $ 0.000428
+0.05%
$ 978,895 $ 447,253
Jun 11, 6 PM $ 0.000428
-0.14%
$ 979,124 $ 437,717
Jun 11, 5 PM $ 0.000427
+2.20%
$ 977,751 $ 463,312
Jun 11, 4 PM $ 0.000418
-0.10%
$ 957,605 $ 460,377
Jun 11, 3 PM $ 0.000418
-0.31%
$ 956,689 $ 452,184
Jun 11, 2 PM $ 0.00042
+0.17%
$ 961,039 $ 453,072
Jun 11, 1 PM $ 0.000419
+0.72%
$ 960,123 $ 449,151
Jun 11, 12 PM $ 0.000416
-1.00%
$ 953,255 $ 431,866
Jun 11, 11 AM $ 0.000418
+0.05%
$ 958,063 $ 425,682
Jun 11, 10 AM $ 0.000419
+0.26%
$ 959,436 $ 450,622
Jun 11, 9 AM $ 0.000419
+0.38%
$ 958,521 $ 469,042
Jun 11, 8 AM $ 0.000417
-3.34%
$ 954,858 $ 466,556
Jun 11, 7 AM $ 0.000432
-0.21%
$ 987,824 $ 469,206
Jun 11, 6 AM $ 0.000433
+0.30%
$ 991,257 $ 474,723
Jun 11, 5 AM $ 0.000432
-0.37%
$ 988,281 $ 476,689
Jun 11, 4 AM $ 0.000434
+0.07%
$ 992,631 $ 477,537
Jun 11, 3 AM $ 0.000431
+0.56%
$ 986,450 $ 481,171
Jun 11, 2 AM $ 0.000428
-0.86%
$ 978,895 $ 494,683
Jun 11, 1 AM $ 0.000431
+2.28%
$ 987,366 $ 469,764
Jun 11, 12 AM $ 0.000423
+0.71%
$ 967,678 $ 452,127
Jun 10, 11 PM $ 0.000419
+0.72%
$ 960,123 $ 450,824