Luxxcoin Historical Data

LUX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.000866
+1.50%
$ 86.62 million $ 1.33 million
Feb 22, 9 PM $ 0.000853
-0.79%
$ 85.33 million $ 1.32 million
Feb 22, 8 PM $ 0.000861
+0.59%
$ 86.09 million $ 1.36 million
Feb 22, 7 PM $ 0.000857
-0.06%
$ 85.66 million $ 1.36 million
Feb 22, 6 PM $ 0.000858
+0.19%
$ 85.78 million $ 1.39 million
Feb 22, 5 PM $ 0.000855
-0.47%
$ 85.54 million $ 1.43 million
Feb 22, 4 PM $ 0.000863
+0.13%
$ 86.34 million $ 1.41 million
Feb 22, 3 PM $ 0.000861
-1.88%
$ 86.14 million $ 1.32 million
Feb 22, 2 PM $ 0.000884
+1.91%
$ 88.37 million $ 1.29 million
Feb 22, 1 PM $ 0.000865
+0.31%
$ 86.51 million $ 1.24 million
Feb 22, 12 PM $ 0.000867
-1.06%
$ 86.67 million $ 1.32 million
Feb 22, 11 AM $ 0.000876
-1.74%
$ 87.59 million $ 1.37 million
Feb 22, 10 AM $ 0.000887
+3.79%
$ 88.68 million $ 1.39 million
Feb 22, 9 AM $ 0.000857
-0.14%
$ 85.7 million $ 1.37 million
Feb 22, 8 AM $ 0.000869
-3.10%
$ 86.92 million $ 1.32 million
Feb 22, 7 AM $ 0.000896
-0.77%
$ 89.57 million $ 1.25 million
Feb 22, 6 AM $ 0.000889
-0.19%
$ 88.92 million $ 1.21 million
Feb 22, 5 AM $ 0.000891
+2.52%
$ 89.09 million $ 1.23 million
Feb 22, 4 AM $ 0.00087
-1.29%
$ 87.02 million $ 1.26 million
Feb 22, 3 AM $ 0.000879
-1.14%
$ 87.87 million $ 1.27 million
Feb 22, 2 AM $ 0.000889
+2.18%
$ 88.86 million $ 1.25 million
Feb 22, 1 AM $ 0.000874
-0.70%
$ 87.41 million $ 1.2 million
Feb 22, 12 AM $ 0.000887
+1.91%
$ 88.68 million $ 1.18 million
Feb 21, 11 PM $ 0.000869
-2.22%
$ 86.88 million $ 1.22 million
Feb 21, 10 PM $ 0.000888
+0.63%
$ 88.79 million $ 1.33 million
Feb 21, 9 PM $ 0.000882
-0.18%
$ 88.23 million $ 1.38 million
Feb 21, 8 PM $ 0.000884
-1.00%
$ 88.4 million $ 1.39 million
Feb 21, 7 PM $ 0.000894
+1.21%
$ 89.38 million $ 1.44 million
Feb 21, 6 PM $ 0.000885
-0.08%
$ 88.52 million $ 1.45 million
Feb 21, 5 PM $ 0.000891
+0.45%
$ 89.12 million $ 1.41 million
Feb 21, 4 PM $ 0.000887
+0.05%
$ 88.72 million $ 1.4 million
Feb 21, 3 PM $ 0.000887
+1.45%
$ 88.68 million $ 1.41 million
Feb 21, 2 PM $ 0.000883
-0.14%
$ 88.32 million $ 1.44 million
Feb 21, 1 PM $ 0.000884
+0.55%
$ 88.38 million $ 1.46 million
Feb 21, 12 PM $ 0.000883
-0.18%
$ 88.29 million $ 1.45 million
Feb 21, 11 AM $ 0.000884
-1.03%
$ 88.43 million $ 1.51 million
Feb 21, 10 AM $ 0.000893
+0.53%
$ 89.27 million $ 1.52 million
Feb 21, 9 AM $ 0.000888
+2.20%
$ 88.8 million $ 1.52 million
Feb 21, 8 AM $ 0.00087
-0.59%
$ 86.99 million $ 1.58 million
Feb 21, 7 AM $ 0.000878
+0.95%
$ 87.76 million $ 1.59 million
Feb 21, 6 AM $ 0.000869
+1.73%
$ 86.91 million $ 1.59 million
Feb 21, 5 AM $ 0.000849
-0.92%
$ 84.87 million $ 1.55 million
Feb 21, 4 AM $ 0.000856
+0.98%
$ 85.62 million $ 1.53 million
Feb 21, 3 AM $ 0.000847
-1.10%
$ 84.66 million $ 1.52 million
Feb 21, 2 AM $ 0.000856
-1.02%
$ 85.6 million $ 1.52 million
Feb 21, 1 AM $ 0.000866
+1.25%
$ 86.65 million $ 1.53 million
Feb 21, 12 AM $ 0.000856
-1.63%
$ 85.58 million $ 1.52 million
Feb 20, 11 PM $ 0.000867
+1.20%
$ 86.68 million $ 1.51 million
Feb 20, 10 PM $ 0.000855
+0.55%
$ 85.55 million $ 1.44 million
Feb 20, 9 PM $ 0.00085
-1.50%
$ 84.97 million $ 1.42 million