Luxxcoin Historical Data

LUX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.000855
+0.55%
$ 85.55 million $ 1.44 million
Feb 20, 9 PM $ 0.00085
-1.50%
$ 84.97 million $ 1.42 million
Feb 20, 8 PM $ 0.00086
+0.15%
$ 85.98 million $ 1.43 million
Feb 20, 7 PM $ 0.000857
-1.21%
$ 85.72 million $ 1.4 million
Feb 20, 6 PM $ 0.000864
+0.66%
$ 86.36 million $ 1.38 million
Feb 20, 5 PM $ 0.000857
-0.98%
$ 85.71 million $ 1.37 million
Feb 20, 4 PM $ 0.000867
-0.01%
$ 86.73 million $ 1.38 million
Feb 20, 3 PM $ 0.000867
+2.00%
$ 86.67 million $ 1.37 million
Feb 20, 2 PM $ 0.00085
-0.49%
$ 84.97 million $ 1.36 million
Feb 20, 1 PM $ 0.000854
-0.92%
$ 85.36 million $ 1.39 million
Feb 20, 12 PM $ 0.000858
+2.90%
$ 85.83 million $ 1.4 million
Feb 20, 11 AM $ 0.000834
+0.84%
$ 83.39 million $ 1.33 million
Feb 20, 10 AM $ 0.000827
+1.13%
$ 82.7 million $ 1.32 million
Feb 20, 9 AM $ 0.000818
+0.41%
$ 81.76 million $ 1.31 million
Feb 20, 8 AM $ 0.000814
+0.06%
$ 81.43 million $ 1.27 million
Feb 20, 7 AM $ 0.000815
+0.12%
$ 81.48 million $ 1.26 million
Feb 20, 6 AM $ 0.000814
-0.97%
$ 81.4 million $ 1.3 million
Feb 20, 5 AM $ 0.000822
+0.86%
$ 82.2 million $ 1.42 million
Feb 20, 4 AM $ 0.000815
+1.84%
$ 81.52 million $ 1.48 million
Feb 20, 3 AM $ 0.0008
-1.82%
$ 80.05 million $ 1.5 million
Feb 20, 2 AM $ 0.000815
+0.01%
$ 81.54 million $ 1.5 million
Feb 20, 1 AM $ 0.000817
+1.26%
$ 81.74 million $ 1.49 million
Feb 20, 12 AM $ 0.000807
-0.54%
$ 80.72 million $ 1.49 million
Feb 19, 11 PM $ 0.000812
-3.93%
$ 81.16 million $ 1.46 million
Feb 19, 10 PM $ 0.000845
-1.00%
$ 84.46 million $ 1.45 million
Feb 19, 9 PM $ 0.000853
-0.24%
$ 85.32 million $ 1.46 million
Feb 19, 8 PM $ 0.000855
+0.15%
$ 85.53 million $ 1.49 million
Feb 19, 7 PM $ 0.000854
-1.07%
$ 85.4 million $ 1.48 million
Feb 19, 6 PM $ 0.000863
+1.14%
$ 86.32 million $ 1.48 million
Feb 19, 5 PM $ 0.000854
-0.12%
$ 85.36 million $ 1.49 million
Feb 19, 4 PM $ 0.000855
+0.21%
$ 85.54 million $ 1.55 million
Feb 19, 3 PM $ 0.000853
-0.29%
$ 85.35 million $ 1.7 million
Feb 19, 2 PM $ 0.000856
+0.74%
$ 85.57 million $ 1.81 million
Feb 19, 1 PM $ 0.000849
-0.91%
$ 84.94 million $ 1.76 million
Feb 19, 12 PM $ 0.000857
+0.06%
$ 85.72 million $ 1.74 million
Feb 19, 11 AM $ 0.000857
-0.46%
$ 85.67 million $ 1.75 million
Feb 19, 10 AM $ 0.000861
-0.07%
$ 86.07 million $ 1.75 million
Feb 19, 9 AM $ 0.000861
-0.09%
$ 86.13 million $ 1.73 million
Feb 19, 8 AM $ 0.000862
-0.34%
$ 86.21 million $ 1.73 million
Feb 19, 7 AM $ 0.000865
+0.03%
$ 86.51 million $ 1.74 million
Feb 19, 6 AM $ 0.000865
+0.36%
$ 86.49 million $ 1.71 million
Feb 19, 5 AM $ 0.000861
+0.07%
$ 86.12 million $ 1.6 million
Feb 19, 4 AM $ 0.00086
-0.22%
$ 86.04 million $ 1.54 million
Feb 19, 3 AM $ 0.000862
+0.36%
$ 86.22 million $ 1.52 million
Feb 19, 2 AM $ 0.000859
-0.23%
$ 85.91 million $ 1.52 million
Feb 19, 1 AM $ 0.000861
+0.65%
$ 86.08 million $ 1.52 million
Feb 19, 12 AM $ 0.000856
-0.07%
$ 85.55 million $ 1.53 million
Feb 18, 11 PM $ 0.000856
+0.11%
$ 85.6 million $ 1.57 million
Feb 18, 10 PM $ 0.000855
+0.09%
$ 85.52 million $ 1.6 million
Feb 18, 9 PM $ 0.000854
-0.14%
$ 85.45 million $ 1.57 million