Luxxcoin Historical Data

LUX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.000854
-0.14%
$ 85.45 million $ 1.57 million
Feb 18, 8 PM $ 0.000856
+0.40%
$ 85.58 million $ 1.5 million
Feb 18, 7 PM $ 0.000852
-0.35%
$ 85.24 million $ 1.48 million
Feb 18, 6 PM $ 0.000856
-0.95%
$ 85.66 million $ 1.48 million
Feb 18, 5 PM $ 0.000864
+0.01%
$ 86.44 million $ 1.46 million
Feb 18, 4 PM $ 0.000864
-0.07%
$ 86.44 million $ 1.4 million
Feb 18, 3 PM $ 0.000865
+1.02%
$ 86.5 million $ 1.33 million
Feb 18, 2 PM $ 0.000854
-0.30%
$ 85.41 million $ 1.31 million
Feb 18, 1 PM $ 0.000857
-0.61%
$ 85.66 million $ 1.33 million
Feb 18, 12 PM $ 0.000862
+0.11%
$ 86.19 million $ 1.31 million
Feb 18, 11 AM $ 0.000861
-0.45%
$ 86.09 million $ 1.29 million
Feb 18, 10 AM $ 0.000865
-0.57%
$ 86.48 million $ 1.31 million
Feb 18, 9 AM $ 0.00087
+0.15%
$ 86.98 million $ 1.31 million
Feb 18, 8 AM $ 0.000869
+0.00%
$ 86.85 million $ 1.3 million
Feb 18, 7 AM $ 0.000869
+0.42%
$ 86.85 million $ 1.29 million
Feb 18, 6 AM $ 0.000866
+0.28%
$ 86.58 million $ 1.28 million
Feb 18, 5 AM $ 0.000863
-0.14%
$ 86.33 million $ 1.28 million
Feb 18, 4 AM $ 0.000864
+0.18%
$ 86.44 million $ 1.37 million
Feb 18, 3 AM $ 0.000863
+0.50%
$ 86.28 million $ 1.49 million
Feb 18, 2 AM $ 0.000858
+0.32%
$ 85.84 million $ 1.54 million
Feb 18, 1 AM $ 0.000856
-0.36%
$ 85.56 million $ 1.55 million
Feb 18, 12 AM $ 0.000859
-0.29%
$ 85.87 million $ 1.55 million
Feb 17, 11 PM $ 0.000861
-0.07%
$ 86.13 million $ 1.5 million
Feb 17, 10 PM $ 0.000862
-0.07%
$ 86.23 million $ 1.45 million
Feb 17, 9 PM $ 0.000863
-0.16%
$ 86.29 million $ 1.45 million
Feb 17, 8 PM $ 0.000864
-0.11%
$ 86.39 million $ 1.48 million
Feb 17, 7 PM $ 0.000865
-0.23%
$ 86.51 million $ 1.5 million
Feb 17, 6 PM $ 0.000867
+1.28%
$ 86.72 million $ 1.53 million
Feb 17, 5 PM $ 0.000856
-0.82%
$ 85.64 million $ 1.56 million
Feb 17, 4 PM $ 0.000863
+0.51%
$ 86.28 million $ 1.56 million
Feb 17, 3 PM $ 0.000858
+0.65%
$ 85.83 million $ 1.49 million
Feb 17, 2 PM $ 0.000852
-1.92%
$ 85.23 million $ 1.4 million
Feb 17, 1 PM $ 0.000869
+0.08%
$ 86.91 million $ 1.38 million
Feb 17, 12 PM $ 0.000868
+0.30%
$ 86.84 million $ 1.37 million
Feb 17, 11 AM $ 0.000866
+0.09%
$ 86.57 million $ 1.35 million
Feb 17, 10 AM $ 0.000865
-0.46%
$ 86.49 million $ 1.32 million
Feb 17, 9 AM $ 0.000869
-0.09%
$ 86.89 million $ 1.31 million
Feb 17, 8 AM $ 0.00087
-0.25%
$ 86.98 million $ 1.33 million
Feb 17, 7 AM $ 0.000872
+0.01%
$ 87.25 million $ 1.33 million
Feb 17, 6 AM $ 0.000873
+0.36%
$ 87.28 million $ 1.38 million
Feb 17, 5 AM $ 0.00087
-0.32%
$ 86.97 million $ 1.42 million
Feb 17, 4 AM $ 0.000872
-0.26%
$ 87.22 million $ 1.34 million
Feb 17, 3 AM $ 0.000875
-0.49%
$ 87.46 million $ 1.22 million
Feb 17, 2 AM $ 0.00088
+0.49%
$ 87.98 million $ 1.2 million
Feb 17, 1 AM $ 0.000876
-0.40%
$ 87.57 million $ 1.21 million
Feb 17, 12 AM $ 0.000879
+0.03%
$ 87.94 million $ 1.26 million
Feb 16, 11 PM $ 0.000879
+0.44%
$ 87.91 million $ 1.39 million
Feb 16, 10 PM $ 0.000875
+0.14%
$ 87.52 million $ 1.47 million
Feb 16, 9 PM $ 0.000874
+0.19%
$ 87.39 million $ 1.47 million
Feb 16, 8 PM $ 0.000872
+0.65%
$ 87.19 million $ 1.49 million