Luxxcoin Historical Data

LUX Page 63
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.000874
+0.19%
$ 87.39 million $ 1.47 million
Feb 16, 8 PM $ 0.000872
+0.65%
$ 87.19 million $ 1.49 million
Feb 16, 7 PM $ 0.000866
-0.05%
$ 86.63 million $ 1.48 million
Feb 16, 6 PM $ 0.000867
+0.07%
$ 86.68 million $ 1.45 million
Feb 16, 5 PM $ 0.000866
+0.14%
$ 86.61 million $ 1.43 million
Feb 16, 4 PM $ 0.000865
+0.27%
$ 86.49 million $ 1.44 million
Feb 16, 3 PM $ 0.000862
-1.11%
$ 86.24 million $ 1.5 million
Feb 16, 2 PM $ 0.000873
+0.19%
$ 87.31 million $ 1.51 million
Feb 16, 1 PM $ 0.000871
-2.03%
$ 87.14 million $ 1.59 million
Feb 16, 12 PM $ 0.000889
+1.26%
$ 88.87 million $ 1.65 million
Feb 16, 11 AM $ 0.000876
-0.04%
$ 87.64 million $ 1.66 million
Feb 16, 10 AM $ 0.000877
-0.30%
$ 87.68 million $ 1.66 million
Feb 16, 9 AM $ 0.000879
+0.36%
$ 87.95 million $ 1.67 million
Feb 16, 8 AM $ 0.000876
+0.24%
$ 87.63 million $ 1.65 million
Feb 16, 7 AM $ 0.000874
+0.17%
$ 87.43 million $ 1.66 million
Feb 16, 6 AM $ 0.000873
-0.06%
$ 87.25 million $ 1.65 million
Feb 16, 5 AM $ 0.000873
-0.56%
$ 87.3 million $ 1.64 million
Feb 16, 4 AM $ 0.000877
+0.54%
$ 87.7 million $ 1.65 million
Feb 16, 3 AM $ 0.000872
+0.12%
$ 87.24 million $ 1.66 million
Feb 16, 2 AM $ 0.000871
-0.45%
$ 87.14 million $ 1.66 million
Feb 16, 1 AM $ 0.000875
-0.35%
$ 87.53 million $ 1.7 million
Feb 16, 12 AM $ 0.000879
+0.26%
$ 87.85 million $ 1.68 million
Feb 15, 11 PM $ 0.000876
-0.39%
$ 87.62 million $ 1.55 million
Feb 15, 10 PM $ 0.00088
+0.18%
$ 87.96 million $ 1.49 million
Feb 15, 9 PM $ 0.000878
+0.50%
$ 87.76 million $ 1.54 million
Feb 15, 8 PM $ 0.000873
+0.13%
$ 87.29 million $ 1.5 million
Feb 15, 7 PM $ 0.000872
-0.08%
$ 87.21 million $ 1.51 million
Feb 15, 6 PM $ 0.000873
-0.17%
$ 87.28 million $ 1.57 million
Feb 15, 5 PM $ 0.000874
-0.75%
$ 87.35 million $ 1.63 million
Feb 15, 4 PM $ 0.00088
+0.02%
$ 88.01 million $ 1.63 million
Feb 15, 3 PM $ 0.00088
-0.16%
$ 88.03 million $ 1.6 million
Feb 15, 2 PM $ 0.000882
+0.35%
$ 88.16 million $ 1.64 million
Feb 15, 1 PM $ 0.000878
-1.09%
$ 87.82 million $ 1.56 million
Feb 15, 12 PM $ 0.000887
-0.99%
$ 88.74 million $ 1.51 million
Feb 15, 11 AM $ 0.000896
-0.27%
$ 89.64 million $ 1.51 million
Feb 15, 10 AM $ 0.000899
+0.05%
$ 89.89 million $ 1.52 million
Feb 15, 9 AM $ 0.000898
+0.01%
$ 89.84 million $ 1.55 million
Feb 15, 8 AM $ 0.000898
-0.45%
$ 89.82 million $ 1.61 million
Feb 15, 7 AM $ 0.000902
+0.47%
$ 90.23 million $ 1.67 million
Feb 15, 6 AM $ 0.000897
+0.11%
$ 89.72 million $ 1.64 million
Feb 15, 5 AM $ 0.000897
+0.20%
$ 89.68 million $ 1.6 million
Feb 15, 4 AM $ 0.000895
+0.48%
$ 89.54 million $ 1.59 million
Feb 15, 3 AM $ 0.000891
+0.57%
$ 89.12 million $ 1.59 million
Feb 15, 2 AM $ 0.000886
-0.17%
$ 88.59 million $ 1.58 million
Feb 15, 1 AM $ 0.000887
-0.23%
$ 88.73 million $ 1.55 million
Feb 15, 12 AM $ 0.000889
-0.13%
$ 88.91 million $ 1.58 million
Feb 14, 11 PM $ 0.00089
-0.22%
$ 89.04 million $ 1.6 million
Feb 14, 10 PM $ 0.000893
+0.11%
$ 89.26 million $ 1.58 million
Feb 14, 9 PM $ 0.000891
-0.11%
$ 89.13 million $ 1.51 million
Feb 14, 8 PM $ 0.000892
+0.11%
$ 89.22 million $ 1.48 million