Luxxcoin Historical Data

LUX Page 64
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.000892
+0.11%
$ 89.22 million $ 1.48 million
Feb 14, 7 PM $ 0.000891
+0.20%
$ 89.12 million $ 1.47 million
Feb 14, 6 PM $ 0.00089
+0.03%
$ 88.95 million $ 1.41 million
Feb 14, 5 PM $ 0.000889
+0.03%
$ 88.94 million $ 1.35 million
Feb 14, 4 PM $ 0.000889
-0.19%
$ 88.86 million $ 1.37 million
Feb 14, 3 PM $ 0.00089
+0.04%
$ 89.02 million $ 1.41 million
Feb 14, 2 PM $ 0.000889
+0.48%
$ 88.9 million $ 1.39 million
Feb 14, 1 PM $ 0.000885
-0.51%
$ 88.52 million $ 1.37 million
Feb 14, 12 PM $ 0.00089
-0.88%
$ 88.99 million $ 1.38 million
Feb 14, 11 AM $ 0.000898
+1.08%
$ 89.77 million $ 1.45 million
Feb 14, 10 AM $ 0.000888
-0.09%
$ 88.82 million $ 1.52 million
Feb 14, 9 AM $ 0.000889
-0.05%
$ 88.9 million $ 1.55 million
Feb 14, 8 AM $ 0.000889
+0.68%
$ 88.95 million $ 1.5 million
Feb 14, 7 AM $ 0.000884
+0.48%
$ 88.37 million $ 1.43 million
Feb 14, 6 AM $ 0.000879
+0.30%
$ 87.94 million $ 1.41 million
Feb 14, 5 AM $ 0.000877
+0.98%
$ 87.68 million $ 1.41 million
Feb 14, 4 AM $ 0.000868
-0.31%
$ 86.84 million $ 1.45 million
Feb 14, 3 AM $ 0.000871
+0.10%
$ 87.08 million $ 1.48 million
Feb 14, 2 AM $ 0.00087
-0.10%
$ 86.98 million $ 1.47 million
Feb 14, 1 AM $ 0.000871
-0.10%
$ 87.08 million $ 1.45 million
Feb 14, 12 AM $ 0.000872
+0.21%
$ 87.19 million $ 1.41 million
Feb 13, 11 PM $ 0.00087
-0.05%
$ 86.97 million $ 1.44 million
Feb 13, 10 PM $ 0.00087
+0.14%
$ 87.02 million $ 1.48 million
Feb 13, 9 PM $ 0.000869
+0.18%
$ 86.92 million $ 1.51 million
Feb 13, 8 PM $ 0.000868
-0.39%
$ 86.82 million $ 1.51 million
Feb 13, 7 PM $ 0.000872
+0.80%
$ 87.2 million $ 1.52 million
Feb 13, 6 PM $ 0.000865
+1.22%
$ 86.51 million $ 1.54 million
Feb 13, 5 PM $ 0.000855
+1.88%
$ 85.46 million $ 1.54 million
Feb 13, 4 PM $ 0.000839
+0.66%
$ 83.88 million $ 1.49 million
Feb 13, 3 PM $ 0.000833
+1.35%
$ 83.31 million $ 1.43 million
Feb 13, 2 PM $ 0.000822
+0.49%
$ 82.18 million $ 1.42 million
Feb 13, 1 PM $ 0.000818
+0.30%
$ 81.77 million $ 1.49 million
Feb 13, 12 PM $ 0.000815
+0.02%
$ 81.49 million $ 1.54 million
Feb 13, 11 AM $ 0.000815
+0.25%
$ 81.47 million $ 1.53 million
Feb 13, 10 AM $ 0.000813
+0.09%
$ 81.28 million $ 1.43 million
Feb 13, 9 AM $ 0.000812
+0.45%
$ 81.21 million $ 1.38 million
Feb 13, 8 AM $ 0.000809
+0.57%
$ 80.86 million $ 1.39 million
Feb 13, 7 AM $ 0.000803
-0.18%
$ 80.3 million $ 1.4 million
Feb 13, 6 AM $ 0.000803
-0.25%
$ 80.35 million $ 1.41 million
Feb 13, 5 AM $ 0.000805
-0.10%
$ 80.54 million $ 1.4 million
Feb 13, 4 AM $ 0.000806
-0.10%
$ 80.64 million $ 1.37 million
Feb 13, 3 AM $ 0.000807
-0.21%
$ 80.7 million $ 1.36 million
Feb 13, 2 AM $ 0.000809
+0.41%
$ 80.88 million $ 1.44 million
Feb 13, 1 AM $ 0.000805
+0.52%
$ 80.54 million $ 1.55 million
Feb 13, 12 AM $ 0.000801
-0.31%
$ 80.13 million $ 1.54 million
Feb 12, 11 PM $ 0.000804
+0.03%
$ 80.38 million $ 1.49 million
Feb 12, 10 PM $ 0.000804
+0.66%
$ 80.36 million $ 1.45 million
Feb 12, 9 PM $ 0.000798
+0.59%
$ 79.83 million $ 1.41 million
Feb 12, 8 PM $ 0.000794
-0.83%
$ 79.36 million $ 1.4 million
Feb 12, 7 PM $ 0.0008
+0.51%
$ 80.04 million $ 1.43 million