Luxxcoin Historical Data

LUX Page 65
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.000794
-0.83%
$ 79.36 million $ 1.4 million
Feb 12, 7 PM $ 0.0008
+0.51%
$ 80.04 million $ 1.43 million
Feb 12, 6 PM $ 0.000796
+0.05%
$ 79.63 million $ 1.41 million
Feb 12, 5 PM $ 0.000797
+0.08%
$ 79.74 million $ 1.42 million
Feb 12, 4 PM $ 0.000797
-2.22%
$ 79.74 million $ 1.41 million
Feb 12, 3 PM $ 0.000816
-0.93%
$ 81.58 million $ 1.48 million
Feb 12, 2 PM $ 0.000822
-0.47%
$ 82.21 million $ 1.48 million
Feb 12, 1 PM $ 0.000826
+0.40%
$ 82.6 million $ 1.4 million
Feb 12, 12 PM $ 0.000823
-0.26%
$ 82.27 million $ 1.33 million
Feb 12, 11 AM $ 0.000825
+0.21%
$ 82.49 million $ 1.28 million
Feb 12, 10 AM $ 0.000823
+0.53%
$ 82.3 million $ 1.29 million
Feb 12, 9 AM $ 0.000819
+0.53%
$ 81.87 million $ 1.34 million
Feb 12, 8 AM $ 0.000814
-0.09%
$ 81.44 million $ 1.43 million
Feb 12, 7 AM $ 0.000815
+0.08%
$ 81.51 million $ 1.49 million
Feb 12, 6 AM $ 0.000815
+0.11%
$ 81.45 million $ 1.5 million
Feb 12, 5 AM $ 0.000814
-0.13%
$ 81.36 million $ 1.51 million
Feb 12, 4 AM $ 0.000815
-0.53%
$ 81.47 million $ 1.5 million
Feb 12, 3 AM $ 0.000819
-0.18%
$ 81.86 million $ 1.51 million
Feb 12, 2 AM $ 0.00082
-0.12%
$ 82.03 million $ 1.5 million
Feb 12, 1 AM $ 0.000821
+0.24%
$ 82.06 million $ 1.47 million
Feb 12, 12 AM $ 0.000819
+0.70%
$ 81.92 million $ 1.47 million
Feb 11, 11 PM $ 0.000813
-0.51%
$ 81.35 million $ 1.47 million
Feb 11, 10 PM $ 0.000818
-0.55%
$ 81.83 million $ 1.47 million
Feb 11, 9 PM $ 0.000823
+0.40%
$ 82.3 million $ 1.48 million
Feb 11, 8 PM $ 0.000819
-0.16%
$ 81.95 million $ 1.48 million
Feb 11, 7 PM $ 0.000821
+0.59%
$ 82.09 million $ 1.46 million
Feb 11, 6 PM $ 0.000816
+0.97%
$ 81.57 million $ 1.46 million
Feb 11, 5 PM $ 0.000808
+0.69%
$ 80.8 million $ 1.48 million
Feb 11, 4 PM $ 0.000802
+0.48%
$ 80.24 million $ 1.55 million
Feb 11, 3 PM $ 0.000799
-0.23%
$ 79.89 million $ 1.51 million
Feb 11, 2 PM $ 0.000805
-0.54%
$ 80.46 million $ 1.52 million
Feb 11, 1 PM $ 0.000806
-0.05%
$ 80.58 million $ 1.55 million
Feb 11, 12 PM $ 0.000806
+0.13%
$ 80.64 million $ 1.55 million
Feb 11, 11 AM $ 0.000805
+0.70%
$ 80.52 million $ 1.55 million
Feb 11, 10 AM $ 0.0008
-0.40%
$ 80.07 million $ 1.61 million
Feb 11, 9 AM $ 0.000803
-0.20%
$ 80.35 million $ 1.61 million
Feb 11, 8 AM $ 0.000805
-0.14%
$ 80.47 million $ 1.51 million
Feb 11, 7 AM $ 0.000807
+0.51%
$ 80.67 million $ 1.46 million
Feb 11, 6 AM $ 0.000801
-0.11%
$ 80.11 million $ 1.49 million
Feb 11, 5 AM $ 0.000803
-0.10%
$ 80.29 million $ 1.49 million
Feb 11, 4 AM $ 0.000803
-1.04%
$ 80.3 million $ 1.56 million
Feb 11, 3 AM $ 0.000812
-0.65%
$ 81.2 million $ 1.54 million
Feb 11, 2 AM $ 0.000817
-0.51%
$ 81.69 million $ 1.45 million
Feb 11, 1 AM $ 0.000821
-0.10%
$ 82.15 million $ 1.39 million
Feb 11, 12 AM $ 0.000822
+0.50%
$ 82.21 million $ 1.4 million
Feb 10, 11 PM $ 0.000818
+0.12%
$ 81.79 million $ 1.45 million
Feb 10, 10 PM $ 0.000816
+0.01%
$ 81.62 million $ 1.45 million
Feb 10, 9 PM $ 0.000816
-0.29%
$ 81.62 million $ 1.46 million
Feb 10, 8 PM $ 0.000819
-0.31%
$ 81.87 million $ 1.49 million
Feb 10, 7 PM $ 0.000822
+0.35%
$ 82.22 million $ 1.52 million