Luxxcoin Historical Data

LUX Page 66
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.000819
-0.31%
$ 81.87 million $ 1.49 million
Feb 10, 7 PM $ 0.000822
+0.35%
$ 82.22 million $ 1.52 million
Feb 10, 6 PM $ 0.000818
-1.47%
$ 81.8 million $ 1.52 million
Feb 10, 5 PM $ 0.00083
+0.41%
$ 83.02 million $ 1.5 million
Feb 10, 4 PM $ 0.000826
+0.38%
$ 82.63 million $ 1.44 million
Feb 10, 3 PM $ 0.000824
+1.31%
$ 82.43 million $ 1.5 million
Feb 10, 2 PM $ 0.000813
-0.97%
$ 81.28 million $ 1.57 million
Feb 10, 1 PM $ 0.00082
+0.48%
$ 82.04 million $ 1.57 million
Feb 10, 12 PM $ 0.000817
+0.13%
$ 81.66 million $ 1.56 million
Feb 10, 11 AM $ 0.000816
-0.67%
$ 81.55 million $ 1.55 million
Feb 10, 10 AM $ 0.000821
-0.14%
$ 82.12 million $ 1.49 million
Feb 10, 9 AM $ 0.000822
-0.05%
$ 82.21 million $ 1.45 million
Feb 10, 8 AM $ 0.000823
+0.38%
$ 82.29 million $ 1.5 million
Feb 10, 7 AM $ 0.000819
+0.01%
$ 81.95 million $ 1.63 million
Feb 10, 6 AM $ 0.000819
-0.78%
$ 81.93 million $ 1.62 million
Feb 10, 5 AM $ 0.000825
-0.73%
$ 82.51 million $ 1.61 million
Feb 10, 4 AM $ 0.00083
+0.46%
$ 83.04 million $ 1.53 million
Feb 10, 3 AM $ 0.000827
-0.79%
$ 82.68 million $ 1.53 million
Feb 10, 2 AM $ 0.000834
-0.39%
$ 83.37 million $ 1.52 million
Feb 10, 1 AM $ 0.000837
+0.70%
$ 83.67 million $ 1.51 million
Feb 10, 12 AM $ 0.000831
+0.54%
$ 83.09 million $ 1.48 million
Feb 9, 11 PM $ 0.000826
-0.39%
$ 82.61 million $ 1.47 million
Feb 9, 10 PM $ 0.000829
+0.01%
$ 82.93 million $ 1.52 million
Feb 9, 9 PM $ 0.000828
-0.80%
$ 82.76 million $ 1.52 million
Feb 9, 8 PM $ 0.000834
-0.14%
$ 83.43 million $ 1.49 million
Feb 9, 7 PM $ 0.000836
+0.88%
$ 83.57 million $ 1.48 million
Feb 9, 6 PM $ 0.000828
-0.61%
$ 82.84 million $ 1.51 million
Feb 9, 5 PM $ 0.000833
+0.92%
$ 83.35 million $ 1.62 million
Feb 9, 4 PM $ 0.000826
+0.90%
$ 82.59 million $ 1.7 million
Feb 9, 3 PM $ 0.000818
+0.33%
$ 81.85 million $ 1.64 million
Feb 9, 2 PM $ 0.000816
+0.80%
$ 81.58 million $ 1.51 million
Feb 9, 1 PM $ 0.00081
-0.32%
$ 81.03 million $ 1.48 million
Feb 9, 12 PM $ 0.000813
+0.19%
$ 81.29 million $ 1.47 million
Feb 9, 11 AM $ 0.00081
+0.12%
$ 81.04 million $ 1.48 million
Feb 9, 10 AM $ 0.00081
-1.18%
$ 80.96 million $ 1.49 million
Feb 9, 9 AM $ 0.000819
-0.54%
$ 81.92 million $ 1.52 million
Feb 9, 8 AM $ 0.000823
-0.85%
$ 82.27 million $ 1.54 million
Feb 9, 7 AM $ 0.00083
-0.25%
$ 83 million $ 1.45 million
Feb 9, 6 AM $ 0.000832
-0.47%
$ 83.2 million $ 1.53 million
Feb 9, 5 AM $ 0.000836
-0.05%
$ 83.63 million $ 1.57 million
Feb 9, 4 AM $ 0.000837
-0.26%
$ 83.67 million $ 1.58 million
Feb 9, 3 AM $ 0.000839
+0.74%
$ 83.88 million $ 1.58 million
Feb 9, 2 AM $ 0.000832
+0.49%
$ 83.25 million $ 1.61 million
Feb 9, 1 AM $ 0.000827
-0.28%
$ 82.72 million $ 1.63 million
Feb 9, 12 AM $ 0.000829
-0.11%
$ 82.92 million $ 1.63 million
Feb 8, 11 PM $ 0.000832
-0.50%
$ 83.17 million $ 1.59 million
Feb 8, 10 PM $ 0.000835
+0.42%
$ 83.5 million $ 1.53 million
Feb 8, 9 PM $ 0.000831
-0.31%
$ 83.12 million $ 1.51 million
Feb 8, 8 PM $ 0.000835
-0.75%
$ 83.48 million $ 1.5 million
Feb 8, 7 PM $ 0.000841
+0.30%
$ 84.14 million $ 1.48 million