Luxxcoin Historical Data

LUX Page 67
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.000835
-0.75%
$ 83.48 million $ 1.5 million
Feb 8, 7 PM $ 0.000841
+0.30%
$ 84.14 million $ 1.48 million
Feb 8, 6 PM $ 0.000839
+0.64%
$ 83.89 million $ 1.51 million
Feb 8, 5 PM $ 0.000834
+0.54%
$ 83.39 million $ 1.48 million
Feb 8, 4 PM $ 0.00083
-0.90%
$ 83.04 million $ 1.43 million
Feb 8, 3 PM $ 0.000836
-0.31%
$ 83.64 million $ 1.41 million
Feb 8, 2 PM $ 0.000839
-0.20%
$ 83.89 million $ 1.43 million
Feb 8, 1 PM $ 0.000841
+0.37%
$ 84.06 million $ 1.54 million
Feb 8, 12 PM $ 0.000837
+0.25%
$ 83.75 million $ 1.67 million
Feb 8, 11 AM $ 0.000836
+2.02%
$ 83.59 million $ 1.7 million
Feb 8, 10 AM $ 0.00082
+0.11%
$ 81.97 million $ 1.72 million
Feb 8, 9 AM $ 0.000818
-0.64%
$ 81.81 million $ 1.72 million
Feb 8, 8 AM $ 0.000822
+1.18%
$ 82.22 million $ 1.65 million
Feb 8, 7 AM $ 0.000812
+0.44%
$ 81.22 million $ 1.59 million
Feb 8, 6 AM $ 0.000809
+0.17%
$ 80.85 million $ 1.47 million
Feb 8, 5 AM $ 0.000807
-0.11%
$ 80.7 million $ 1.43 million
Feb 8, 4 AM $ 0.000808
+0.23%
$ 80.77 million $ 1.42 million
Feb 8, 3 AM $ 0.000806
-0.22%
$ 80.58 million $ 1.42 million
Feb 8, 2 AM $ 0.000808
-0.02%
$ 80.85 million $ 1.4 million
Feb 8, 1 AM $ 0.000809
+0.48%
$ 80.95 million $ 1.39 million
Feb 8, 12 AM $ 0.000806
-0.26%
$ 80.56 million $ 1.4 million
Feb 7, 11 PM $ 0.000808
-0.17%
$ 80.84 million $ 1.42 million
Feb 7, 10 PM $ 0.00081
-0.06%
$ 80.98 million $ 1.45 million
Feb 7, 9 PM $ 0.00081
-0.12%
$ 81.03 million $ 1.49 million
Feb 7, 8 PM $ 0.000812
+0.47%
$ 81.16 million $ 1.5 million
Feb 7, 7 PM $ 0.000809
-0.12%
$ 80.9 million $ 1.5 million
Feb 7, 6 PM $ 0.00081
+0.46%
$ 80.99 million $ 1.44 million
Feb 7, 5 PM $ 0.000806
+0.21%
$ 80.64 million $ 1.37 million
Feb 7, 4 PM $ 0.000805
+1.82%
$ 80.52 million $ 1.38 million
Feb 7, 3 PM $ 0.000791
+0.85%
$ 79.1 million $ 1.39 million
Feb 7, 2 PM $ 0.000784
-0.64%
$ 78.43 million $ 1.37 million
Feb 7, 1 PM $ 0.000789
+0.01%
$ 78.91 million $ 1.28 million
Feb 7, 12 PM $ 0.000788
-0.25%
$ 78.84 million $ 1.25 million
Feb 7, 11 AM $ 0.00079
-0.33%
$ 79.04 million $ 1.26 million
Feb 7, 10 AM $ 0.000796
-0.77%
$ 79.59 million $ 1.25 million
Feb 7, 9 AM $ 0.000802
-0.82%
$ 80.2 million $ 1.23 million
Feb 7, 8 AM $ 0.000809
+0.69%
$ 80.86 million $ 1.29 million
Feb 7, 7 AM $ 0.000804
-1.50%
$ 80.35 million $ 1.3 million
Feb 7, 6 AM $ 0.000816
-1.04%
$ 81.58 million $ 1.33 million
Feb 7, 5 AM $ 0.000825
-0.94%
$ 82.47 million $ 1.35 million
Feb 7, 4 AM $ 0.000833
-0.09%
$ 83.31 million $ 1.35 million
Feb 7, 3 AM $ 0.000834
+0.60%
$ 83.39 million $ 1.41 million
Feb 7, 2 AM $ 0.000828
-0.29%
$ 82.82 million $ 1.47 million
Feb 7, 1 AM $ 0.000831
+0.76%
$ 83.1 million $ 1.46 million
Feb 7, 12 AM $ 0.000825
-0.65%
$ 82.54 million $ 1.44 million
Feb 6, 11 PM $ 0.000831
-1.18%
$ 83.09 million $ 1.43 million
Feb 6, 10 PM $ 0.000841
+1.43%
$ 84.1 million $ 1.42 million
Feb 6, 9 PM $ 0.000829
+0.29%
$ 82.93 million $ 1.43 million
Feb 6, 8 PM $ 0.00083
-0.52%
$ 82.95 million $ 1.5 million
Feb 6, 7 PM $ 0.000832
+2.99%
$ 83.25 million $ 1.5 million