Luxxcoin Historical Data

LUX Page 68
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.000832
+2.99%
$ 83.25 million $ 1.5 million
Feb 6, 6 PM $ 0.000808
+5.05%
$ 80.83 million $ 1.5 million
Feb 6, 5 PM $ 0.000769
+0.92%
$ 76.94 million $ 1.48 million
Feb 6, 4 PM $ 0.000761
-4.67%
$ 76.12 million $ 1.46 million
Feb 6, 3 PM $ 0.000799
+0.53%
$ 79.93 million $ 1.47 million
Feb 6, 2 PM $ 0.000796
+1.13%
$ 79.57 million $ 1.49 million
Feb 6, 1 PM $ 0.000787
+1.46%
$ 78.72 million $ 1.48 million
Feb 6, 12 PM $ 0.000776
-0.13%
$ 77.59 million $ 1.47 million
Feb 6, 11 AM $ 0.000776
+0.72%
$ 77.57 million $ 1.51 million
Feb 6, 10 AM $ 0.00077
+0.03%
$ 77.02 million $ 1.57 million
Feb 6, 9 AM $ 0.00077
+1.69%
$ 76.99 million $ 1.55 million
Feb 6, 8 AM $ 0.000757
+0.09%
$ 75.71 million $ 1.49 million
Feb 6, 7 AM $ 0.000756
-0.48%
$ 75.65 million $ 1.51 million
Feb 6, 6 AM $ 0.00076
-1.95%
$ 76.01 million $ 1.59 million
Feb 6, 5 AM $ 0.000773
+2.10%
$ 77.33 million $ 1.59 million
Feb 6, 4 AM $ 0.000758
+1.48%
$ 75.84 million $ 1.61 million
Feb 6, 3 AM $ 0.000748
-1.31%
$ 74.77 million $ 1.56 million
Feb 6, 2 AM $ 0.000759
-0.97%
$ 75.85 million $ 1.51 million
Feb 6, 1 AM $ 0.000766
+3.31%
$ 76.6 million $ 1.52 million
Feb 6, 12 AM $ 0.000739
+3.63%
$ 73.93 million $ 1.53 million
Feb 5, 11 PM $ 0.000715
-1.48%
$ 71.52 million $ 1.54 million
Feb 5, 10 PM $ 0.000725
+1.14%
$ 72.54 million $ 1.53 million
Feb 5, 9 PM $ 0.000719
+0.00%
$ 71.93 million $ 1.49 million
Feb 5, 8 PM $ 0.000712
-3.87%
$ 71.19 million $ 1.44 million
Feb 5, 7 PM $ 0.000741
-1.95%
$ 74.06 million $ 1.53 million
Feb 5, 6 PM $ 0.000754
-0.94%
$ 75.45 million $ 1.54 million
Feb 5, 5 PM $ 0.000764
-4.33%
$ 76.35 million $ 1.54 million
Feb 5, 4 PM $ 0.000798
+0.92%
$ 79.82 million $ 1.54 million
Feb 5, 3 PM $ 0.000792
-2.65%
$ 79.17 million $ 1.52 million
Feb 5, 2 PM $ 0.000815
-2.21%
$ 81.53 million $ 1.51 million
Feb 5, 1 PM $ 0.000831
+0.47%
$ 83.07 million $ 1.5 million
Feb 5, 12 PM $ 0.000827
-5.34%
$ 82.68 million $ 1.47 million
Feb 5, 11 AM $ 0.000874
-0.46%
$ 87.35 million $ 1.4 million
Feb 5, 10 AM $ 0.00088
-1.00%
$ 87.98 million $ 1.34 million
Feb 5, 9 AM $ 0.000889
+0.70%
$ 88.89 million $ 1.37 million
Feb 5, 8 AM $ 0.000882
+0.20%
$ 88.18 million $ 1.4 million
Feb 5, 7 AM $ 0.00088
+0.13%
$ 88.01 million $ 1.38 million
Feb 5, 6 AM $ 0.000879
+0.21%
$ 87.85 million $ 1.3 million
Feb 5, 5 AM $ 0.000877
+0.61%
$ 87.66 million $ 1.32 million
Feb 5, 4 AM $ 0.000871
-0.46%
$ 87.12 million $ 1.31 million
Feb 5, 3 AM $ 0.000875
+0.39%
$ 87.52 million $ 1.29 million
Feb 5, 2 AM $ 0.000872
-1.25%
$ 87.18 million $ 1.27 million
Feb 5, 1 AM $ 0.000883
-0.48%
$ 88.27 million $ 1.26 million
Feb 5, 12 AM $ 0.000888
-0.38%
$ 88.77 million $ 1.25 million
Feb 4, 11 PM $ 0.000892
+0.67%
$ 89.2 million $ 1.29 million
Feb 4, 10 PM $ 0.000886
+0.50%
$ 88.6 million $ 1.39 million
Feb 4, 9 PM $ 0.000882
-0.50%
$ 88.15 million $ 1.4 million
Feb 4, 8 PM $ 0.000886
-0.32%
$ 88.62 million $ 1.47 million
Feb 4, 7 PM $ 0.000887
+0.25%
$ 88.74 million $ 1.51 million
Feb 4, 6 PM $ 0.000885
+1.43%
$ 88.52 million $ 1.58 million