Luxxcoin Historical Data

LUX Page 69
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.000885
+1.43%
$ 88.52 million $ 1.58 million
Feb 4, 5 PM $ 0.000872
+0.21%
$ 87.24 million $ 1.57 million
Feb 4, 4 PM $ 0.000871
+1.46%
$ 87.06 million $ 1.56 million
Feb 4, 3 PM $ 0.000859
-0.93%
$ 85.88 million $ 1.57 million
Feb 4, 2 PM $ 0.000867
-0.26%
$ 86.73 million $ 1.59 million
Feb 4, 1 PM $ 0.000872
-0.98%
$ 87.23 million $ 1.57 million
Feb 4, 12 PM $ 0.000881
+0.03%
$ 88.09 million $ 1.55 million
Feb 4, 11 AM $ 0.00088
-0.21%
$ 88.05 million $ 1.55 million
Feb 4, 10 AM $ 0.000882
+0.07%
$ 88.23 million $ 1.54 million
Feb 4, 9 AM $ 0.000882
-0.39%
$ 88.16 million $ 1.51 million
Feb 4, 8 AM $ 0.000886
+0.49%
$ 88.57 million $ 1.48 million
Feb 4, 7 AM $ 0.000881
-0.65%
$ 88.14 million $ 1.49 million
Feb 4, 6 AM $ 0.000887
+0.60%
$ 88.68 million $ 1.53 million
Feb 4, 5 AM $ 0.000882
-0.34%
$ 88.19 million $ 1.53 million
Feb 4, 4 AM $ 0.000885
-0.36%
$ 88.49 million $ 1.55 million
Feb 4, 3 AM $ 0.000888
+1.04%
$ 88.81 million $ 1.57 million
Feb 4, 2 AM $ 0.000878
-0.66%
$ 87.84 million $ 1.58 million
Feb 4, 1 AM $ 0.000884
+0.64%
$ 88.43 million $ 1.64 million
Feb 4, 12 AM $ 0.000879
+0.37%
$ 87.93 million $ 1.65 million
Feb 3, 11 PM $ 0.000876
+0.17%
$ 87.62 million $ 1.61 million
Feb 3, 10 PM $ 0.000875
-0.90%
$ 87.48 million $ 1.52 million
Feb 3, 9 PM $ 0.000883
-0.20%
$ 88.26 million $ 1.49 million
Feb 3, 8 PM $ 0.000885
+2.06%
$ 88.51 million $ 1.49 million
Feb 3, 7 PM $ 0.000866
+5.05%
$ 86.56 million $ 1.37 million
Feb 3, 6 PM $ 0.000824
-2.16%
$ 82.42 million $ 1.3 million
Feb 3, 5 PM $ 0.000842
-2.11%
$ 84.24 million $ 1.3 million
Feb 3, 4 PM $ 0.000861
-0.78%
$ 86.06 million $ 1.31 million
Feb 3, 3 PM $ 0.000867
+0.71%
$ 86.73 million $ 1.3 million
Feb 3, 2 PM $ 0.000863
-0.79%
$ 86.35 million $ 1.32 million
Feb 3, 1 PM $ 0.00087
-0.22%
$ 87.03 million $ 1.38 million
Feb 3, 12 PM $ 0.000872
+0.50%
$ 87.17 million $ 1.48 million
Feb 3, 11 AM $ 0.000867
+0.74%
$ 86.69 million $ 1.55 million
Feb 3, 10 AM $ 0.000861
-0.28%
$ 86.08 million $ 1.59 million
Feb 3, 9 AM $ 0.000863
-0.50%
$ 86.32 million $ 1.63 million
Feb 3, 8 AM $ 0.000868
+0.07%
$ 86.8 million $ 1.63 million
Feb 3, 7 AM $ 0.000867
+0.23%
$ 86.75 million $ 1.61 million
Feb 3, 6 AM $ 0.000865
+0.33%
$ 86.54 million $ 1.58 million
Feb 3, 5 AM $ 0.000863
-0.68%
$ 86.27 million $ 1.57 million
Feb 3, 4 AM $ 0.000869
+0.20%
$ 86.86 million $ 1.56 million
Feb 3, 3 AM $ 0.000867
+1.88%
$ 86.68 million $ 1.56 million
Feb 3, 2 AM $ 0.000851
-1.18%
$ 85.08 million $ 1.53 million
Feb 3, 1 AM $ 0.000861
+0.03%
$ 86.09 million $ 1.49 million
Feb 3, 12 AM $ 0.000861
+0.20%
$ 86.07 million $ 1.5 million
Feb 2, 11 PM $ 0.000859
+0.02%
$ 85.89 million $ 1.55 million
Feb 2, 10 PM $ 0.000859
+0.36%
$ 85.87 million $ 1.57 million
Feb 2, 9 PM $ 0.000855
+0.53%
$ 85.5 million $ 1.58 million
Feb 2, 8 PM $ 0.000851
-0.31%
$ 85.12 million $ 1.5 million
Feb 2, 7 PM $ 0.000854
-0.39%
$ 85.43 million $ 1.5 million
Feb 2, 6 PM $ 0.000857
-0.42%
$ 85.73 million $ 1.49 million
Feb 2, 5 PM $ 0.000861
+0.34%
$ 86.09 million $ 1.49 million