Luxxcoin Historical Data

LUX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.000423
+0.71%
$ 967,678 $ 452,127
Jun 10, 11 PM $ 0.000419
+0.72%
$ 960,123 $ 450,824
Jun 10, 10 PM $ 0.000416
+0.51%
$ 952,340 $ 451,510
Jun 10, 9 PM $ 0.000418
-0.36%
$ 956,003 $ 452,535
Jun 10, 8 PM $ 0.00042
-0.28%
$ 961,268 $ 455,217
Jun 10, 7 PM $ 0.000421
-0.28%
$ 964,702 $ 474,987
Jun 10, 6 PM $ 0.000421
-0.38%
$ 964,931 $ 484,344
Jun 10, 5 PM $ 0.000425
-0.70%
$ 972,714 $ 465,198
Jun 10, 4 PM $ 0.000426
-2.09%
$ 975,690 $ 445,543
Jun 10, 3 PM $ 0.000435
+1.26%
$ 996,523 $ 441,186
Jun 10, 2 PM $ 0.00043
-0.39%
$ 983,474 $ 439,491
Jun 10, 1 PM $ 0.000432
+1.72%
$ 988,739 $ 440,085
Jun 10, 12 PM $ 0.000427
+2.89%
$ 976,606 $ 451,726
Jun 10, 11 AM $ 0.000414
+0.41%
$ 948,219 $ 461,457
Jun 10, 10 AM $ 0.000412
+1.93%
$ 943,869 $ 473,037
Jun 10, 9 AM $ 0.000404
+0.47%
$ 926,013 $ 460,654
Jun 10, 8 AM $ 0.000402
-1.62%
$ 919,832 $ 451,714
Jun 10, 7 AM $ 0.000409
+0.64%
$ 936,086 $ 421,414
Jun 10, 6 AM $ 0.000406
+0.10%
$ 929,676 $ 398,536
Jun 10, 5 AM $ 0.000405
-0.49%
$ 926,929 $ 394,289
Jun 10, 4 AM $ 0.000406
-0.44%
$ 930,592 $ 394,713
Jun 10, 3 AM $ 0.000408
+0.52%
$ 934,941 $ 395,525
Jun 10, 2 AM $ 0.000407
-3.01%
$ 930,821 $ 368,891
Jun 10, 1 AM $ 0.000419
-0.21%
$ 959,665 $ 362,736
Jun 10, 12 AM $ 0.00042
-0.24%
$ 961,726 $ 367,719
Jun 9, 11 PM $ 0.000421
+0.26%
$ 964,702 $ 367,541
Jun 9, 10 PM $ 0.000421
+0.19%
$ 964,931 $ 391,344
Jun 9, 9 PM $ 0.000421
-1.08%
$ 963,099 $ 437,428
Jun 9, 8 PM $ 0.000425
+0.26%
$ 972,714 $ 449,567
Jun 9, 7 PM $ 0.000422
-0.33%
$ 966,304 $ 432,102
Jun 9, 6 PM $ 0.000422
+0.48%
$ 966,075 $ 418,991
Jun 9, 5 PM $ 0.00042
+1.11%
$ 961,497 $ 413,567
Jun 9, 4 PM $ 0.000414
-0.98%
$ 947,532 $ 414,912
Jun 9, 3 PM $ 0.000418
-0.36%
$ 956,918 $ 414,947
Jun 9, 2 PM $ 0.000418
-0.55%
$ 956,689 $ 423,303
Jun 9, 1 PM $ 0.000421
+0.07%
$ 964,702 $ 462,500
Jun 9, 12 PM $ 0.000421
-0.07%
$ 964,473 $ 463,762
Jun 9, 11 AM $ 0.000422
+1.64%
$ 965,618 $ 431,887
Jun 9, 10 AM $ 0.000414
+1.52%
$ 946,845 $ 382,062
Jun 9, 9 AM $ 0.000407
-2.40%
$ 931,965 $ 379,875
Jun 9, 8 AM $ 0.000417
-0.29%
$ 955,316 $ 382,062
Jun 9, 7 AM $ 0.000418
-0.40%
$ 957,376 $ 404,495
Jun 9, 6 AM $ 0.000421
-0.10%
$ 962,870 $ 436,204
Jun 9, 5 AM $ 0.000421
+0.14%
$ 963,786 $ 441,348
Jun 9, 4 AM $ 0.000421
+2.28%
$ 964,931 $ 443,401
Jun 9, 3 AM $ 0.000412
+0.07%
$ 943,640 $ 441,998
Jun 9, 2 AM $ 0.000412
-0.05%
$ 944,327 $ 446,463
Jun 9, 1 AM $ 0.000413
+0.54%
$ 945,243 $ 449,160
Jun 9, 12 AM $ 0.000409
-2.17%
$ 937,230 $ 447,904
Jun 8, 11 PM $ 0.000417
-0.74%
$ 955,545 $ 478,484