Luxxcoin Historical Data

LUX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.00144
+2.43%
$ 143.95 million $ 755,647
Apr 8, 10 AM $ 0.00141
-1.29%
$ 140.55 million $ 786,155
Apr 8, 9 AM $ 0.00142
+1.67%
$ 142.39 million $ 794,806
Apr 8, 8 AM $ 0.0014
+102.94%
$ 140.03 million $ 788,414
Apr 8, 2 AM $ 0.00097
+0.96%
$ 96.98 million $ 698,021
Apr 8, 1 AM $ 0.00096
-0.21%
$ 95.98 million $ 711,910
Apr 8, 12 AM $ 0.00096
-0.59%
$ 96 million $ 744,721
Apr 7, 11 PM $ 0.000965
+4.33%
$ 96.53 million $ 755,680
Apr 7, 10 PM $ 0.000922
+1.73%
$ 92.17 million $ 760,382
Apr 7, 9 PM $ 0.000906
+1.46%
$ 90.59 million $ 764,899
Apr 7, 8 PM $ 0.000898
-0.25%
$ 89.76 million $ 777,108
Apr 7, 7 PM $ 0.000899
+2.91%
$ 89.91 million $ 735,113
Apr 7, 6 PM $ 0.000869
+0.28%
$ 86.94 million $ 713,573
Apr 7, 5 PM $ 0.000867
+1.56%
$ 86.65 million $ 704,600
Apr 7, 4 PM $ 0.000853
+1.48%
$ 85.34 million $ 675,537
Apr 7, 3 PM $ 0.000841
+1.89%
$ 84.08 million $ 676,906
Apr 7, 2 PM $ 0.000826
+2.07%
$ 82.63 million $ 684,028
Apr 7, 1 PM $ 0.000807
+1.99%
$ 80.66 million $ 692,814
Apr 7, 12 PM $ 0.000789
-0.31%
$ 78.94 million $ 699,847
Apr 7, 11 AM $ 0.000793
+1.21%
$ 79.25 million $ 667,356
Apr 7, 10 AM $ 0.000783
+0.61%
$ 78.31 million $ 619,857
Apr 7, 9 AM $ 0.000779
+1.16%
$ 77.86 million $ 610,501
Apr 7, 8 AM $ 0.000769
+0.65%
$ 76.94 million $ 605,489
Apr 7, 5 AM $ 0.000806
+0.00%
$ 80.63 million $ 300,301
Apr 7, 4 AM $ 0.000806
-0.03%
$ 80.63 million $ 302,391
Apr 7, 3 AM $ 0.000806
+0.00%
$ 80.64 million $ 564,988
Apr 7, 2 AM $ 0.000807
-0.20%
$ 80.69 million $ 562,829
Apr 7, 1 AM $ 0.000809
-0.43%
$ 80.94 million $ 543,599
Apr 7, 12 AM $ 0.000813
-0.29%
$ 81.27 million $ 501,311
Apr 6, 11 PM $ 0.000814
-0.29%
$ 81.43 million $ 482,004
Apr 6, 10 PM $ 0.000818
-1.19%
$ 81.79 million $ 475,222
Apr 6, 9 PM $ 0.000828
-0.18%
$ 82.79 million $ 464,065
Apr 6, 8 PM $ 0.00083
+0.37%
$ 82.97 million $ 439,190
Apr 6, 7 PM $ 0.000827
-0.42%
$ 82.7 million $ 432,022
Apr 6, 6 PM $ 0.00083
-0.19%
$ 83.02 million $ 422,706
Apr 6, 5 PM $ 0.000831
-0.55%
$ 83.14 million $ 413,710
Apr 6, 4 PM $ 0.000837
-0.24%
$ 83.71 million $ 407,321
Apr 6, 3 PM $ 0.000839
+0.70%
$ 83.88 million $ 407,577
Apr 6, 2 PM $ 0.000832
+0.80%
$ 83.19 million $ 413,220
Apr 6, 1 PM $ 0.000826
-0.69%
$ 82.63 million $ 414,183
Apr 6, 12 PM $ 0.000826
+1.47%
$ 82.65 million $ 418,330
Apr 6, 11 AM $ 0.000814
+0.11%
$ 81.42 million $ 442,744
Apr 6, 10 AM $ 0.000813
-0.19%
$ 81.26 million $ 435,994
Apr 6, 9 AM $ 0.000814
+0.60%
$ 81.38 million $ 424,285
Apr 6, 8 AM $ 0.000809
+0.40%
$ 80.9 million $ 452,655
Apr 6, 7 AM $ 0.000807
+0.57%
$ 80.65 million $ 451,982
Apr 6, 6 AM $ 0.000802
-2.32%
$ 80.19 million $ 430,362
Apr 6, 5 AM $ 0.000821
+0.26%
$ 82.08 million $ 444,839
Apr 6, 4 AM $ 0.000819
+0.22%
$ 81.9 million $ 457,150
Apr 6, 3 AM $ 0.000816
-0.60%
$ 81.65 million $ 454,826