Luxxcoin Historical Data

LUX Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.000857
-0.42%
$ 85.73 million $ 1.49 million
Feb 2, 5 PM $ 0.000861
+0.34%
$ 86.09 million $ 1.49 million
Feb 2, 4 PM $ 0.000858
-0.19%
$ 85.83 million $ 1.49 million
Feb 2, 3 PM $ 0.00086
+1.20%
$ 86.01 million $ 1.49 million
Feb 2, 2 PM $ 0.000851
-0.27%
$ 85.06 million $ 1.46 million
Feb 2, 1 PM $ 0.000852
+1.16%
$ 85.18 million $ 1.45 million
Feb 2, 12 PM $ 0.000842
+2.10%
$ 84.18 million $ 1.37 million
Feb 2, 11 AM $ 0.000825
+0.55%
$ 82.46 million $ 1.3 million
Feb 2, 10 AM $ 0.00082
-0.25%
$ 82.01 million $ 1.26 million
Feb 2, 9 AM $ 0.000822
+0.86%
$ 82.23 million $ 1.22 million
Feb 2, 8 AM $ 0.000815
+0.47%
$ 81.52 million $ 1.22 million
Feb 2, 7 AM $ 0.000812
+0.48%
$ 81.15 million $ 1.24 million
Feb 2, 6 AM $ 0.000808
+1.25%
$ 80.76 million $ 1.27 million
Feb 2, 5 AM $ 0.000798
-0.63%
$ 79.81 million $ 1.32 million
Feb 2, 4 AM $ 0.000803
-0.31%
$ 80.35 million $ 1.34 million
Feb 2, 3 AM $ 0.000807
+0.40%
$ 80.68 million $ 1.35 million
Feb 2, 2 AM $ 0.000804
-1.03%
$ 80.36 million $ 1.43 million
Feb 2, 1 AM $ 0.000812
-0.15%
$ 81.21 million $ 1.52 million
Feb 2, 12 AM $ 0.000814
+0.85%
$ 81.36 million $ 1.55 million
Feb 1, 11 PM $ 0.000807
+0.68%
$ 80.71 million $ 1.51 million
Feb 1, 10 PM $ 0.000802
+0.94%
$ 80.18 million $ 1.51 million
Feb 1, 9 PM $ 0.000795
-0.68%
$ 79.46 million $ 1.51 million
Feb 1, 8 PM $ 0.0008
+0.12%
$ 80.01 million $ 1.52 million
Feb 1, 7 PM $ 0.000799
-0.96%
$ 79.93 million $ 1.55 million
Feb 1, 6 PM $ 0.000807
+0.10%
$ 80.7 million $ 1.56 million
Feb 1, 5 PM $ 0.000805
+0.16%
$ 80.46 million $ 1.6 million
Feb 1, 4 PM $ 0.000803
-0.24%
$ 80.26 million $ 1.63 million
Feb 1, 3 PM $ 0.000804
-0.81%
$ 80.45 million $ 1.63 million
Feb 1, 2 PM $ 0.000811
-0.12%
$ 81.1 million $ 1.62 million
Feb 1, 1 PM $ 0.000812
-0.25%
$ 81.21 million $ 1.58 million
Feb 1, 12 PM $ 0.000814
-0.31%
$ 81.41 million $ 1.57 million
Feb 1, 11 AM $ 0.000817
+0.61%
$ 81.67 million $ 1.6 million
Feb 1, 10 AM $ 0.000812
-0.63%
$ 81.19 million $ 1.67 million
Feb 1, 9 AM $ 0.000817
+0.22%
$ 81.71 million $ 1.71 million
Feb 1, 8 AM $ 0.000815
+1.18%
$ 81.53 million $ 1.72 million
Feb 1, 7 AM $ 0.000806
+0.12%
$ 80.59 million $ 1.69 million
Feb 1, 6 AM $ 0.000805
-0.36%
$ 80.52 million $ 1.65 million
Feb 1, 5 AM $ 0.000808
-0.36%
$ 80.81 million $ 1.57 million
Feb 1, 4 AM $ 0.000811
+0.16%
$ 81.13 million $ 1.56 million
Feb 1, 3 AM $ 0.00081
-0.11%
$ 81 million $ 1.56 million
Feb 1, 2 AM $ 0.000811
+0.56%
$ 81.08 million $ 1.49 million
Feb 1, 1 AM $ 0.000806
-0.65%
$ 80.63 million $ 1.4 million
Feb 1, 12 AM $ 0.000812
+0.32%
$ 81.16 million $ 1.37 million
Jan 31, 11 PM $ 0.000809
+0.73%
$ 80.94 million $ 1.35 million
Jan 31, 10 PM $ 0.000803
-0.06%
$ 80.33 million $ 1.33 million
Jan 31, 9 PM $ 0.000804
+0.32%
$ 80.38 million $ 1.4 million
Jan 31, 8 PM $ 0.000799
-0.03%
$ 79.89 million $ 1.5 million
Jan 31, 7 PM $ 0.000799
-0.31%
$ 79.92 million $ 1.54 million
Jan 31, 6 PM $ 0.0008
-0.50%
$ 79.98 million $ 1.55 million
Jan 31, 5 PM $ 0.000804
-1.66%
$ 80.35 million $ 1.55 million