Luxxcoin Historical Data

LUX Page 71
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.000804
-1.66%
$ 80.35 million $ 1.55 million
Jan 31, 4 PM $ 0.000817
-1.28%
$ 81.66 million $ 1.55 million
Jan 31, 3 PM $ 0.000828
+1.89%
$ 82.75 million $ 1.55 million
Jan 31, 2 PM $ 0.00081
-1.64%
$ 81.04 million $ 1.55 million
Jan 31, 1 PM $ 0.000824
-0.21%
$ 82.38 million $ 1.55 million
Jan 31, 12 PM $ 0.000824
+1.55%
$ 82.36 million $ 1.54 million
Jan 31, 11 AM $ 0.000811
-0.22%
$ 81.09 million $ 1.5 million
Jan 31, 10 AM $ 0.000813
+0.03%
$ 81.25 million $ 1.43 million
Jan 31, 9 AM $ 0.000812
-0.01%
$ 81.23 million $ 1.44 million
Jan 31, 8 AM $ 0.000812
-0.51%
$ 81.22 million $ 1.48 million
Jan 31, 7 AM $ 0.000816
-0.23%
$ 81.64 million $ 1.52 million
Jan 31, 6 AM $ 0.000818
-0.33%
$ 81.82 million $ 1.53 million
Jan 31, 5 AM $ 0.000821
+0.06%
$ 82.09 million $ 1.53 million
Jan 31, 4 AM $ 0.00082
-0.10%
$ 82.04 million $ 1.51 million
Jan 31, 3 AM $ 0.000821
-0.15%
$ 82.13 million $ 1.5 million
Jan 31, 2 AM $ 0.000823
+0.21%
$ 82.26 million $ 1.5 million
Jan 31, 1 AM $ 0.000821
-0.05%
$ 82.09 million $ 1.53 million
Jan 31, 12 AM $ 0.000821
-0.24%
$ 82.13 million $ 1.58 million
Jan 30, 11 PM $ 0.000823
+0.04%
$ 82.32 million $ 1.61 million
Jan 30, 10 PM $ 0.000822
-0.21%
$ 82.25 million $ 1.64 million
Jan 30, 9 PM $ 0.000824
+0.35%
$ 82.41 million $ 1.59 million
Jan 30, 8 PM $ 0.000821
-0.53%
$ 82.09 million $ 1.49 million
Jan 30, 7 PM $ 0.000825
+0.65%
$ 82.54 million $ 1.47 million
Jan 30, 6 PM $ 0.000821
-0.85%
$ 82.11 million $ 1.45 million
Jan 30, 5 PM $ 0.000828
-0.05%
$ 82.82 million $ 1.39 million
Jan 30, 4 PM $ 0.000829
+0.22%
$ 82.89 million $ 1.34 million
Jan 30, 3 PM $ 0.000827
-0.10%
$ 82.72 million $ 1.33 million
Jan 30, 2 PM $ 0.000829
+0.48%
$ 82.87 million $ 1.3 million
Jan 30, 1 PM $ 0.000825
-0.09%
$ 82.48 million $ 1.27 million
Jan 30, 12 PM $ 0.000826
-0.45%
$ 82.56 million $ 1.25 million
Jan 30, 11 AM $ 0.000829
+0.33%
$ 82.85 million $ 1.22 million
Jan 30, 10 AM $ 0.000826
+0.61%
$ 82.58 million $ 1.19 million
Jan 30, 9 AM $ 0.000821
-0.45%
$ 82.06 million $ 1.12 million
Jan 30, 8 AM $ 0.000824
-0.23%
$ 82.4 million $ 1.05 million
Jan 30, 7 AM $ 0.000826
+0.38%
$ 82.63 million $ 1.02 million
Jan 30, 6 AM $ 0.000823
-0.58%
$ 82.32 million $ 1.03 million
Jan 30, 5 AM $ 0.000828
+0.10%
$ 82.81 million $ 1.02 million
Jan 30, 4 AM $ 0.000827
+0.48%
$ 82.72 million $ 996,799
Jan 30, 3 AM $ 0.000823
+0.71%
$ 82.32 million $ 981,079
Jan 30, 2 AM $ 0.000817
+0.49%
$ 81.74 million $ 961,249
Jan 30, 1 AM $ 0.000813
-2.21%
$ 81.31 million $ 886,478
Jan 30, 12 AM $ 0.000832
-0.53%
$ 83.15 million $ 812,496
Jan 29, 11 PM $ 0.000836
+0.19%
$ 83.59 million $ 777,700
Jan 29, 10 PM $ 0.000834
+0.01%
$ 83.41 million $ 727,541
Jan 29, 9 PM $ 0.000834
+0.32%
$ 83.42 million $ 672,793
Jan 29, 8 PM $ 0.000831
+0.14%
$ 83.11 million $ 630,738
Jan 29, 7 PM $ 0.00083
+0.56%
$ 83.03 million $ 565,660
Jan 29, 6 PM $ 0.000826
-0.70%
$ 82.58 million $ 548,557
Jan 29, 5 PM $ 0.000832
+0.87%
$ 83.21 million $ 558,533
Jan 29, 4 PM $ 0.000823
+0.08%
$ 82.26 million $ 576,621