Luxxcoin Historical Data

LUX Page 72
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.000832
+0.87%
$ 83.21 million $ 558,533
Jan 29, 4 PM $ 0.000823
+0.08%
$ 82.26 million $ 576,621
Jan 29, 3 PM $ 0.000821
-2.62%
$ 82.04 million $ 581,414
Jan 29, 2 PM $ 0.000845
-0.76%
$ 84.55 million $ 590,065
Jan 29, 1 PM $ 0.000852
-4.91%
$ 85.17 million $ 600,133
Jan 29, 12 PM $ 0.000896
+0.20%
$ 89.55 million $ 635,888
Jan 29, 11 AM $ 0.000894
-0.16%
$ 89.37 million $ 651,000
Jan 29, 10 AM $ 0.000895
+0.01%
$ 89.52 million $ 669,384
Jan 29, 9 AM $ 0.000895
-0.09%
$ 89.5 million $ 699,282
Jan 29, 8 AM $ 0.000895
-0.42%
$ 89.53 million $ 691,017
Jan 29, 7 AM $ 0.000899
+0.13%
$ 89.92 million $ 657,845
Jan 29, 6 AM $ 0.000898
+0.07%
$ 89.79 million $ 643,826
Jan 29, 5 AM $ 0.000897
-0.12%
$ 89.74 million $ 641,096
Jan 29, 4 AM $ 0.000898
+0.24%
$ 89.79 million $ 639,933
Jan 29, 3 AM $ 0.000896
+0.16%
$ 89.58 million $ 628,909
Jan 29, 2 AM $ 0.000894
-0.91%
$ 89.4 million $ 609,503
Jan 29, 1 AM $ 0.000902
-0.54%
$ 90.2 million $ 604,011
Jan 29, 12 AM $ 0.000907
-0.26%
$ 90.67 million $ 599,404
Jan 28, 11 PM $ 0.000909
-0.05%
$ 90.91 million $ 577,588
Jan 28, 10 PM $ 0.000909
-0.02%
$ 90.94 million $ 557,230
Jan 28, 9 PM $ 0.00091
+0.21%
$ 90.95 million $ 554,224
Jan 28, 8 PM $ 0.000907
-0.47%
$ 90.69 million $ 552,418
Jan 28, 7 PM $ 0.00091
-0.08%
$ 91.02 million $ 575,453
Jan 28, 6 PM $ 0.00091
-0.86%
$ 91.04 million $ 569,312
Jan 28, 5 PM $ 0.000918
+0.62%
$ 91.84 million $ 554,836
Jan 28, 4 PM $ 0.000912
+0.20%
$ 91.23 million $ 530,841
Jan 28, 3 PM $ 0.000911
-0.16%
$ 91.05 million $ 520,240
Jan 28, 2 PM $ 0.000912
-0.75%
$ 91.16 million $ 516,862
Jan 28, 1 PM $ 0.000919
+0.40%
$ 91.91 million $ 519,464
Jan 28, 12 PM $ 0.000915
-0.12%
$ 91.47 million $ 490,161
Jan 28, 11 AM $ 0.000917
+0.71%
$ 91.65 million $ 472,429
Jan 28, 10 AM $ 0.00091
-0.04%
$ 91.02 million $ 452,469
Jan 28, 9 AM $ 0.00091
+0.47%
$ 91 million $ 429,142
Jan 28, 8 AM $ 0.000906
-0.18%
$ 90.57 million $ 457,251
Jan 28, 7 AM $ 0.000907
-0.20%
$ 90.74 million $ 475,799
Jan 28, 6 AM $ 0.000909
+0.36%
$ 90.92 million $ 465,485
Jan 28, 5 AM $ 0.000906
+0.00%
$ 90.59 million $ 460,179
Jan 28, 4 AM $ 0.000906
-0.19%
$ 90.59 million $ 462,897
Jan 28, 3 AM $ 0.000908
-0.07%
$ 90.77 million $ 468,905
Jan 28, 2 AM $ 0.000908
-0.21%
$ 90.83 million $ 482,081
Jan 28, 1 AM $ 0.00091
+0.01%
$ 91.02 million $ 507,681
Jan 28, 12 AM $ 0.00091
+0.18%
$ 90.98 million $ 521,614
Jan 27, 11 PM $ 0.000909
-0.02%
$ 90.88 million $ 531,482
Jan 27, 10 PM $ 0.000909
+0.27%
$ 90.88 million $ 541,380
Jan 27, 9 PM $ 0.000907
-0.30%
$ 90.67 million $ 547,034
Jan 27, 8 PM $ 0.00091
+1.08%
$ 90.98 million $ 549,085
Jan 27, 7 PM $ 0.0009
+0.16%
$ 90.02 million $ 516,639
Jan 27, 6 PM $ 0.000897
+0.62%
$ 89.68 million $ 515,136
Jan 27, 5 PM $ 0.000891
-1.24%
$ 89.09 million $ 515,415
Jan 27, 4 PM $ 0.000902
+0.75%
$ 90.2 million $ 530,778