Luxxcoin Historical Data

LUX Page 73
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.000902
+0.75%
$ 90.2 million $ 530,778
Jan 27, 3 PM $ 0.000895
+0.20%
$ 89.51 million $ 552,115
Jan 27, 2 PM $ 0.000893
-0.32%
$ 89.29 million $ 546,890
Jan 27, 1 PM $ 0.000896
+0.02%
$ 89.57 million $ 536,983
Jan 27, 12 PM $ 0.000896
-0.01%
$ 89.58 million $ 541,504
Jan 27, 11 AM $ 0.000896
+0.26%
$ 89.59 million $ 554,187
Jan 27, 10 AM $ 0.000894
-0.09%
$ 89.36 million $ 568,607
Jan 27, 9 AM $ 0.000895
-0.26%
$ 89.46 million $ 561,961
Jan 27, 8 AM $ 0.000897
-0.23%
$ 89.71 million $ 529,187
Jan 27, 7 AM $ 0.000899
+0.00%
$ 89.93 million $ 525,214
Jan 27, 6 AM $ 0.000899
-0.11%
$ 89.92 million $ 520,061
Jan 27, 5 AM $ 0.0009
-0.09%
$ 90.03 million $ 522,801
Jan 27, 4 AM $ 0.000901
-0.16%
$ 90.11 million $ 523,274
Jan 27, 3 AM $ 0.000903
-0.12%
$ 90.26 million $ 521,518
Jan 27, 2 AM $ 0.000904
+0.24%
$ 90.35 million $ 512,594
Jan 27, 1 AM $ 0.000901
+0.29%
$ 90.13 million $ 505,294
Jan 27, 12 AM $ 0.000898
-0.16%
$ 89.85 million $ 521,915
Jan 26, 11 PM $ 0.0009
+0.36%
$ 90.01 million $ 531,169
Jan 26, 10 PM $ 0.000897
+0.09%
$ 89.71 million $ 527,228
Jan 26, 9 PM $ 0.000896
+0.57%
$ 89.64 million $ 539,660
Jan 26, 8 PM $ 0.000892
-0.36%
$ 89.24 million $ 551,198
Jan 26, 7 PM $ 0.000897
-0.15%
$ 89.66 million $ 555,939
Jan 26, 6 PM $ 0.000897
+0.51%
$ 89.73 million $ 569,142
Jan 26, 5 PM $ 0.000893
+0.05%
$ 89.28 million $ 576,683
Jan 26, 4 PM $ 0.000893
+0.13%
$ 89.33 million $ 560,980
Jan 26, 3 PM $ 0.000892
-0.51%
$ 89.19 million $ 534,862
Jan 26, 2 PM $ 0.000896
+0.03%
$ 89.56 million $ 537,702
Jan 26, 1 PM $ 0.000895
+0.14%
$ 89.52 million $ 540,729
Jan 26, 12 PM $ 0.000894
-0.04%
$ 89.39 million $ 550,862
Jan 26, 11 AM $ 0.000894
-0.07%
$ 89.41 million $ 545,772
Jan 26, 10 AM $ 0.000895
+0.31%
$ 89.48 million $ 537,779
Jan 26, 9 AM $ 0.000892
-0.33%
$ 89.22 million $ 537,961
Jan 26, 8 AM $ 0.000895
+0.01%
$ 89.52 million $ 527,500
Jan 26, 7 AM $ 0.000895
+0.07%
$ 89.51 million $ 505,553
Jan 26, 6 AM $ 0.000895
+0.05%
$ 89.48 million $ 504,342
Jan 26, 5 AM $ 0.000894
+0.20%
$ 89.44 million $ 505,425
Jan 26, 4 AM $ 0.000893
+0.55%
$ 89.26 million $ 524,608
Jan 26, 3 AM $ 0.000888
-0.43%
$ 88.78 million $ 550,480
Jan 26, 2 AM $ 0.000892
-0.16%
$ 89.16 million $ 563,188
Jan 26, 1 AM $ 0.000892
+0.94%
$ 89.21 million $ 557,778
Jan 26, 12 AM $ 0.000884
+0.22%
$ 88.39 million $ 553,431
Jan 25, 11 PM $ 0.000883
+0.29%
$ 88.26 million $ 574,833
Jan 25, 10 PM $ 0.00088
-0.22%
$ 87.95 million $ 580,315
Jan 25, 9 PM $ 0.000881
+0.03%
$ 88.14 million $ 570,950
Jan 25, 8 PM $ 0.000881
+1.04%
$ 88.12 million $ 550,552
Jan 25, 7 PM $ 0.000872
-1.00%
$ 87.21 million $ 540,647
Jan 25, 6 PM $ 0.00088
-0.60%
$ 87.98 million $ 526,202
Jan 25, 5 PM $ 0.000886
-0.30%
$ 88.55 million $ 524,327
Jan 25, 4 PM $ 0.000888
-0.34%
$ 88.81 million $ 532,599
Jan 25, 3 PM $ 0.000892
-0.16%
$ 89.2 million $ 539,330