Luxxcoin Historical Data

LUX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.000888
-0.34%
$ 88.81 million $ 532,599
Jan 25, 3 PM $ 0.000892
-0.16%
$ 89.2 million $ 539,330
Jan 25, 2 PM $ 0.000893
-0.21%
$ 89.34 million $ 560,157
Jan 25, 1 PM $ 0.000896
+0.20%
$ 89.55 million $ 586,272
Jan 25, 12 PM $ 0.000894
+0.06%
$ 89.35 million $ 583,060
Jan 25, 11 AM $ 0.000893
-0.02%
$ 89.3 million $ 578,091
Jan 25, 10 AM $ 0.000893
+1.23%
$ 89.28 million $ 585,269
Jan 25, 9 AM $ 0.000882
+0.10%
$ 88.19 million $ 582,345
Jan 25, 8 AM $ 0.000881
-0.32%
$ 88.09 million $ 591,434
Jan 25, 7 AM $ 0.000884
-0.24%
$ 88.38 million $ 630,178
Jan 25, 6 AM $ 0.000886
-0.20%
$ 88.58 million $ 636,448
Jan 25, 5 AM $ 0.000888
-0.13%
$ 88.76 million $ 630,825
Jan 25, 4 AM $ 0.000889
+0.06%
$ 88.89 million $ 618,429
Jan 25, 3 AM $ 0.000888
-0.20%
$ 88.79 million $ 588,590
Jan 25, 2 AM $ 0.00089
+0.00%
$ 88.99 million $ 579,259
Jan 25, 1 AM $ 0.00089
-0.14%
$ 88.98 million $ 590,170
Jan 25, 12 AM $ 0.000891
+0.11%
$ 89.12 million $ 575,313
Jan 24, 11 PM $ 0.000891
-0.09%
$ 89.07 million $ 545,063
Jan 24, 10 PM $ 0.000892
+0.03%
$ 89.2 million $ 534,816
Jan 24, 9 PM $ 0.000892
+0.02%
$ 89.15 million $ 531,654
Jan 24, 8 PM $ 0.000891
+0.05%
$ 89.15 million $ 546,667
Jan 24, 7 PM $ 0.000891
-0.08%
$ 89.11 million $ 580,814
Jan 24, 6 PM $ 0.000892
+0.03%
$ 89.18 million $ 598,448
Jan 24, 5 PM $ 0.00089
+0.87%
$ 88.99 million $ 603,118
Jan 24, 4 PM $ 0.000882
+0.00%
$ 88.22 million $ 605,594
Jan 24, 3 PM $ 0.000883
-0.16%
$ 88.25 million $ 599,469
Jan 24, 2 PM $ 0.000884
+0.00%
$ 88.41 million $ 577,478
Jan 24, 1 PM $ 0.000884
-0.01%
$ 88.42 million $ 551,486
Jan 24, 12 PM $ 0.000884
-0.04%
$ 88.42 million $ 561,379
Jan 24, 11 AM $ 0.000885
-0.08%
$ 88.47 million $ 573,457
Jan 24, 10 AM $ 0.000885
+0.01%
$ 88.53 million $ 567,646
Jan 24, 9 AM $ 0.000885
-0.03%
$ 88.5 million $ 564,588
Jan 24, 8 AM $ 0.000885
+0.04%
$ 88.53 million $ 564,663
Jan 24, 7 AM $ 0.000885
-0.04%
$ 88.51 million $ 549,787
Jan 24, 6 AM $ 0.000885
-0.12%
$ 88.52 million $ 564,425
Jan 24, 5 AM $ 0.000886
-0.05%
$ 88.63 million $ 560,041
Jan 24, 4 AM $ 0.000887
+0.06%
$ 88.7 million $ 553,104
Jan 24, 3 AM $ 0.000886
+0.05%
$ 88.63 million $ 554,368
Jan 24, 2 AM $ 0.000886
+0.22%
$ 88.59 million $ 569,359
Jan 24, 1 AM $ 0.000884
+0.03%
$ 88.41 million $ 573,442
Jan 24, 12 AM $ 0.000884
-0.14%
$ 88.37 million $ 571,841
Jan 23, 11 PM $ 0.000885
-0.01%
$ 88.46 million $ 563,054
Jan 23, 10 PM $ 0.000884
+0.16%
$ 88.45 million $ 561,210
Jan 23, 9 PM $ 0.000883
-0.14%
$ 88.32 million $ 563,022
Jan 23, 8 PM $ 0.000884
-0.49%
$ 88.37 million $ 552,419
Jan 23, 7 PM $ 0.000888
+0.25%
$ 88.81 million $ 527,865
Jan 23, 6 PM $ 0.000886
-0.01%
$ 88.62 million $ 519,963
Jan 23, 5 PM $ 0.000887
+0.59%
$ 88.68 million $ 516,621
Jan 23, 4 PM $ 0.000882
+0.66%
$ 88.24 million $ 508,810
Jan 23, 3 PM $ 0.000876
+0.81%
$ 87.6 million $ 501,235