Luxxcoin Historical Data

LUX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.000876
+0.81%
$ 87.6 million $ 501,235
Jan 23, 2 PM $ 0.000869
-0.55%
$ 86.95 million $ 497,122
Jan 23, 1 PM $ 0.000874
+0.15%
$ 87.4 million $ 495,559
Jan 23, 12 PM $ 0.000873
+0.13%
$ 87.32 million $ 495,756
Jan 23, 11 AM $ 0.000873
+0.22%
$ 87.27 million $ 489,443
Jan 23, 10 AM $ 0.000871
+0.07%
$ 87.08 million $ 492,269
Jan 23, 9 AM $ 0.00087
-0.27%
$ 87.03 million $ 494,622
Jan 23, 8 AM $ 0.000872
-0.35%
$ 87.25 million $ 489,968
Jan 23, 7 AM $ 0.000875
-0.03%
$ 87.53 million $ 467,618
Jan 23, 6 AM $ 0.000876
+0.03%
$ 87.57 million $ 448,431
Jan 23, 5 AM $ 0.000876
-0.51%
$ 87.57 million $ 454,069
Jan 23, 4 AM $ 0.00088
+0.18%
$ 88.02 million $ 480,921
Jan 23, 3 AM $ 0.000879
+0.24%
$ 87.87 million $ 521,850
Jan 23, 2 AM $ 0.000877
-0.26%
$ 87.65 million $ 539,011
Jan 23, 1 AM $ 0.000879
+0.25%
$ 87.86 million $ 514,620
Jan 23, 12 AM $ 0.000876
+0.11%
$ 87.64 million $ 507,317
Jan 22, 11 PM $ 0.000875
+0.23%
$ 87.53 million $ 517,067
Jan 22, 10 PM $ 0.000874
-0.02%
$ 87.38 million $ 528,310
Jan 22, 9 PM $ 0.000874
-0.18%
$ 87.4 million $ 546,520
Jan 22, 8 PM $ 0.000876
-0.21%
$ 87.55 million $ 549,195
Jan 22, 7 PM $ 0.000878
+0.53%
$ 87.81 million $ 559,458
Jan 22, 6 PM $ 0.000874
-0.13%
$ 87.4 million $ 556,870
Jan 22, 5 PM $ 0.000875
+1.58%
$ 87.5 million $ 549,157
Jan 22, 4 PM $ 0.000862
-0.08%
$ 86.17 million $ 539,838
Jan 22, 3 PM $ 0.000862
-0.15%
$ 86.24 million $ 544,287
Jan 22, 2 PM $ 0.000865
-0.38%
$ 86.48 million $ 559,735
Jan 22, 1 PM $ 0.000868
-0.38%
$ 86.82 million $ 589,164
Jan 22, 12 PM $ 0.000871
+0.01%
$ 87.14 million $ 594,197
Jan 22, 11 AM $ 0.000871
-0.09%
$ 87.14 million $ 603,190
Jan 22, 10 AM $ 0.000872
+0.01%
$ 87.23 million $ 611,691
Jan 22, 9 AM $ 0.000872
+0.21%
$ 87.24 million $ 623,627
Jan 22, 8 AM $ 0.000871
-0.66%
$ 87.06 million $ 628,922
Jan 22, 7 AM $ 0.000877
-0.69%
$ 87.65 million $ 639,377
Jan 22, 6 AM $ 0.000882
-1.66%
$ 88.24 million $ 644,993
Jan 22, 5 AM $ 0.000897
-0.17%
$ 89.75 million $ 643,087
Jan 22, 4 AM $ 0.000899
+0.20%
$ 89.91 million $ 615,510
Jan 22, 3 AM $ 0.000897
-0.06%
$ 89.69 million $ 576,607
Jan 22, 2 AM $ 0.000898
-0.08%
$ 89.75 million $ 546,207
Jan 22, 1 AM $ 0.000899
+0.10%
$ 89.87 million $ 545,181
Jan 22, 12 AM $ 0.000898
+0.59%
$ 89.82 million $ 560,217
Jan 21, 11 PM $ 0.000893
-0.48%
$ 89.33 million $ 569,207
Jan 21, 10 PM $ 0.000898
-0.25%
$ 89.82 million $ 568,671
Jan 21, 9 PM $ 0.0009
+0.12%
$ 90.04 million $ 553,193
Jan 21, 8 PM $ 0.000899
-0.25%
$ 89.92 million $ 551,666
Jan 21, 7 PM $ 0.000901
+1.99%
$ 90.09 million $ 548,724
Jan 21, 6 PM $ 0.000884
+2.78%
$ 88.36 million $ 556,435
Jan 21, 5 PM $ 0.00086
-1.12%
$ 85.99 million $ 559,781
Jan 21, 4 PM $ 0.000871
-1.35%
$ 87.11 million $ 579,745
Jan 21, 3 PM $ 0.000883
+0.49%
$ 88.34 million $ 590,284
Jan 21, 2 PM $ 0.000878
+1.01%
$ 87.75 million $ 582,758