Luxxcoin Historical Data

LUX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.000883
+0.49%
$ 88.34 million $ 590,284
Jan 21, 2 PM $ 0.000878
+1.01%
$ 87.75 million $ 582,758
Jan 21, 1 PM $ 0.000868
+0.09%
$ 86.82 million $ 548,160
Jan 21, 12 PM $ 0.000867
-0.30%
$ 86.74 million $ 531,235
Jan 21, 11 AM $ 0.000871
-0.28%
$ 87.14 million $ 531,909
Jan 21, 10 AM $ 0.000873
+0.07%
$ 87.35 million $ 536,156
Jan 21, 9 AM $ 0.000874
+0.09%
$ 87.35 million $ 531,960
Jan 21, 8 AM $ 0.000873
+0.07%
$ 87.26 million $ 537,661
Jan 21, 7 AM $ 0.000873
-0.39%
$ 87.28 million $ 537,859
Jan 21, 6 AM $ 0.000876
-0.37%
$ 87.62 million $ 527,259
Jan 21, 5 AM $ 0.00088
+0.53%
$ 87.98 million $ 526,614
Jan 21, 4 AM $ 0.000875
+0.04%
$ 87.53 million $ 522,043
Jan 21, 3 AM $ 0.000875
+0.42%
$ 87.5 million $ 525,554
Jan 21, 2 AM $ 0.000871
-0.03%
$ 87.13 million $ 542,090
Jan 21, 1 AM $ 0.000872
+0.24%
$ 87.17 million $ 553,590
Jan 21, 12 AM $ 0.00087
+0.53%
$ 86.98 million $ 538,547
Jan 20, 11 PM $ 0.000865
+2.04%
$ 86.53 million $ 524,600
Jan 20, 10 PM $ 0.000847
-1.27%
$ 84.73 million $ 537,940
Jan 20, 9 PM $ 0.000858
-0.08%
$ 85.82 million $ 559,536
Jan 20, 8 PM $ 0.000858
-0.07%
$ 85.84 million $ 556,797
Jan 20, 7 PM $ 0.000859
+0.13%
$ 85.88 million $ 559,645
Jan 20, 6 PM $ 0.000857
-0.23%
$ 85.75 million $ 562,523
Jan 20, 5 PM $ 0.00086
-0.47%
$ 85.95 million $ 560,920
Jan 20, 4 PM $ 0.000863
+0.64%
$ 86.3 million $ 546,542
Jan 20, 3 PM $ 0.000857
+0.71%
$ 85.7 million $ 530,802
Jan 20, 2 PM $ 0.000851
-0.35%
$ 85.06 million $ 532,899
Jan 20, 1 PM $ 0.000854
-0.40%
$ 85.38 million $ 548,951
Jan 20, 12 PM $ 0.000857
+0.08%
$ 85.72 million $ 566,409
Jan 20, 11 AM $ 0.000857
-0.01%
$ 85.65 million $ 567,824
Jan 20, 10 AM $ 0.000857
+0.21%
$ 85.62 million $ 567,547
Jan 20, 9 AM $ 0.000855
-0.02%
$ 85.46 million $ 586,784
Jan 20, 8 AM $ 0.000854
-0.21%
$ 85.42 million $ 595,316
Jan 20, 7 AM $ 0.000856
+0.30%
$ 85.6 million $ 593,583
Jan 20, 6 AM $ 0.000853
-0.80%
$ 85.35 million $ 607,817
Jan 20, 5 AM $ 0.00086
-0.55%
$ 86.04 million $ 621,067
Jan 20, 4 AM $ 0.000865
-0.39%
$ 86.53 million $ 641,475
Jan 20, 3 AM $ 0.000869
-0.03%
$ 86.85 million $ 640,077
Jan 20, 2 AM $ 0.000869
-0.24%
$ 86.88 million $ 627,638
Jan 20, 1 AM $ 0.000871
+0.15%
$ 87.09 million $ 619,102
Jan 20, 12 AM $ 0.00087
+0.01%
$ 86.96 million $ 621,952
Jan 19, 11 PM $ 0.00087
-0.19%
$ 86.94 million $ 614,300
Jan 19, 10 PM $ 0.000872
-0.25%
$ 87.15 million $ 582,457
Jan 19, 9 PM $ 0.000874
+0.04%
$ 87.36 million $ 554,663
Jan 19, 8 PM $ 0.000873
+0.94%
$ 87.34 million $ 549,080
Jan 19, 7 PM $ 0.000865
-0.04%
$ 86.49 million $ 546,650
Jan 19, 6 PM $ 0.000865
-0.08%
$ 86.55 million $ 533,945
Jan 19, 5 PM $ 0.000866
-0.13%
$ 86.62 million $ 525,164
Jan 19, 4 PM $ 0.000866
+0.22%
$ 86.64 million $ 525,031
Jan 19, 3 PM $ 0.000865
+0.24%
$ 86.45 million $ 529,825
Jan 19, 2 PM $ 0.000863
-0.31%
$ 86.27 million $ 529,340