Luxxcoin Historical Data

LUX Page 77
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.000863
-0.31%
$ 86.27 million $ 529,340
Jan 19, 1 PM $ 0.000865
+0.04%
$ 86.53 million $ 514,256
Jan 19, 12 PM $ 0.000865
-0.15%
$ 86.49 million $ 491,494
Jan 19, 11 AM $ 0.000866
+0.07%
$ 86.6 million $ 482,188
Jan 19, 10 AM $ 0.000866
+0.05%
$ 86.55 million $ 469,654
Jan 19, 9 AM $ 0.000865
-0.18%
$ 86.51 million $ 456,456
Jan 19, 8 AM $ 0.000867
+0.43%
$ 86.66 million $ 448,276
Jan 19, 7 AM $ 0.000863
+0.26%
$ 86.27 million $ 450,961
Jan 19, 6 AM $ 0.000861
+0.06%
$ 86.07 million $ 450,799
Jan 19, 5 AM $ 0.00086
-0.16%
$ 86.02 million $ 450,350
Jan 19, 4 AM $ 0.000862
-0.01%
$ 86.16 million $ 442,929
Jan 19, 3 AM $ 0.000862
+0.22%
$ 86.18 million $ 435,053
Jan 19, 2 AM $ 0.00086
+0.00%
$ 85.99 million $ 430,705
Jan 19, 1 AM $ 0.00086
+0.72%
$ 85.96 million $ 424,579
Jan 19, 12 AM $ 0.000854
-1.04%
$ 85.36 million $ 424,539
Jan 18, 11 PM $ 0.000863
-1.75%
$ 86.32 million $ 459,917
Jan 18, 10 PM $ 0.000878
-0.85%
$ 87.85 million $ 511,519
Jan 18, 9 PM $ 0.000886
-0.04%
$ 88.6 million $ 542,186
Jan 18, 8 PM $ 0.000887
+0.03%
$ 88.65 million $ 550,785
Jan 18, 7 PM $ 0.000886
-0.10%
$ 88.61 million $ 548,482
Jan 18, 6 PM $ 0.000887
+0.20%
$ 88.69 million $ 557,466
Jan 18, 5 PM $ 0.000885
+0.07%
$ 88.5 million $ 575,702
Jan 18, 4 PM $ 0.000884
+1.05%
$ 88.44 million $ 604,928
Jan 18, 3 PM $ 0.000875
+0.11%
$ 87.48 million $ 608,217
Jan 18, 2 PM $ 0.000874
-0.23%
$ 87.4 million $ 610,952
Jan 18, 1 PM $ 0.000876
+0.10%
$ 87.6 million $ 619,826
Jan 18, 12 PM $ 0.000875
-0.09%
$ 87.51 million $ 619,653
Jan 18, 11 AM $ 0.000876
+0.08%
$ 87.63 million $ 618,098
Jan 18, 10 AM $ 0.000875
-0.17%
$ 87.55 million $ 612,968
Jan 18, 9 AM $ 0.000877
+0.09%
$ 87.69 million $ 597,057
Jan 18, 8 AM $ 0.000876
+0.11%
$ 87.6 million $ 589,892
Jan 18, 7 AM $ 0.000875
-1.99%
$ 87.53 million $ 587,348
Jan 18, 6 AM $ 0.000893
-0.05%
$ 89.29 million $ 576,964
Jan 18, 5 AM $ 0.000893
+0.10%
$ 89.34 million $ 557,186
Jan 18, 4 AM $ 0.000892
-0.11%
$ 89.24 million $ 545,976
Jan 18, 3 AM $ 0.000893
+0.09%
$ 89.32 million $ 555,284
Jan 18, 2 AM $ 0.000892
+0.02%
$ 89.22 million $ 561,190
Jan 18, 1 AM $ 0.000892
-0.10%
$ 89.22 million $ 572,435
Jan 18, 12 AM $ 0.000893
-0.09%
$ 89.29 million $ 605,972
Jan 17, 11 PM $ 0.000894
+0.01%
$ 89.38 million $ 608,994
Jan 17, 10 PM $ 0.000894
-0.14%
$ 89.36 million $ 570,657
Jan 17, 9 PM $ 0.000895
-0.06%
$ 89.48 million $ 554,230
Jan 17, 8 PM $ 0.000895
-0.94%
$ 89.54 million $ 551,427
Jan 17, 7 PM $ 0.000904
-0.05%
$ 90.4 million $ 554,253
Jan 17, 6 PM $ 0.000905
+0.05%
$ 90.47 million $ 546,528
Jan 17, 5 PM $ 0.000904
-0.02%
$ 90.44 million $ 543,461
Jan 17, 4 PM $ 0.000904
-0.12%
$ 90.42 million $ 538,011
Jan 17, 3 PM $ 0.000905
+0.06%
$ 90.5 million $ 537,582
Jan 17, 2 PM $ 0.000905
-0.03%
$ 90.45 million $ 524,069
Jan 17, 1 PM $ 0.000905
+0.17%
$ 90.48 million $ 502,554