Luxxcoin Historical Data

LUX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.000905
-0.03%
$ 90.45 million $ 524,069
Jan 17, 1 PM $ 0.000905
+0.17%
$ 90.48 million $ 502,554
Jan 17, 12 PM $ 0.000903
-0.13%
$ 90.33 million $ 494,267
Jan 17, 11 AM $ 0.000905
+0.20%
$ 90.46 million $ 492,511
Jan 17, 10 AM $ 0.000903
-0.11%
$ 90.26 million $ 497,217
Jan 17, 9 AM $ 0.000904
+0.05%
$ 90.36 million $ 530,312
Jan 17, 8 AM $ 0.000903
+0.14%
$ 90.34 million $ 548,656
Jan 17, 7 AM $ 0.000902
+0.74%
$ 90.21 million $ 553,636
Jan 17, 6 AM $ 0.000895
+0.04%
$ 89.55 million $ 576,736
Jan 17, 5 AM $ 0.000895
-0.08%
$ 89.51 million $ 601,205
Jan 17, 4 AM $ 0.000896
-0.02%
$ 89.59 million $ 607,181
Jan 17, 3 AM $ 0.000896
-0.01%
$ 89.58 million $ 597,888
Jan 17, 2 AM $ 0.000896
-0.03%
$ 89.57 million $ 601,030
Jan 17, 1 AM $ 0.000896
-0.05%
$ 89.62 million $ 599,399
Jan 17, 12 AM $ 0.000897
-0.09%
$ 89.67 million $ 566,451
Jan 16, 11 PM $ 0.000898
+0.14%
$ 89.76 million $ 553,896
Jan 16, 10 PM $ 0.000896
-0.12%
$ 89.64 million $ 564,729
Jan 16, 9 PM $ 0.000898
+0.31%
$ 89.78 million $ 563,392
Jan 16, 8 PM $ 0.000894
+0.20%
$ 89.41 million $ 556,944
Jan 16, 7 PM $ 0.000892
-0.07%
$ 89.24 million $ 574,622
Jan 16, 6 PM $ 0.000893
+0.16%
$ 89.3 million $ 585,333
Jan 16, 5 PM $ 0.000891
+0.02%
$ 89.12 million $ 574,963
Jan 16, 4 PM $ 0.000891
+0.33%
$ 89.14 million $ 556,533
Jan 16, 3 PM $ 0.000889
-0.69%
$ 88.85 million $ 547,222
Jan 16, 2 PM $ 0.000895
-0.08%
$ 89.53 million $ 552,325
Jan 16, 1 PM $ 0.000896
-0.06%
$ 89.6 million $ 556,382
Jan 16, 12 PM $ 0.000896
+0.03%
$ 89.62 million $ 559,194
Jan 16, 11 AM $ 0.000896
-0.01%
$ 89.59 million $ 560,296
Jan 16, 10 AM $ 0.000896
-0.19%
$ 89.6 million $ 558,631
Jan 16, 9 AM $ 0.000898
+0.01%
$ 89.78 million $ 529,038
Jan 16, 8 AM $ 0.000898
-0.07%
$ 89.77 million $ 515,367
Jan 16, 7 AM $ 0.000898
-0.09%
$ 89.81 million $ 504,585
Jan 16, 6 AM $ 0.000899
+0.15%
$ 89.87 million $ 491,008
Jan 16, 5 AM $ 0.000897
+0.31%
$ 89.73 million $ 473,084
Jan 16, 4 AM $ 0.000894
-0.23%
$ 89.4 million $ 477,359
Jan 16, 3 AM $ 0.000896
-0.10%
$ 89.62 million $ 506,394
Jan 16, 2 AM $ 0.000897
-0.10%
$ 89.71 million $ 522,356
Jan 16, 1 AM $ 0.000898
+0.01%
$ 89.81 million $ 531,252
Jan 16, 12 AM $ 0.000898
+0.09%
$ 89.84 million $ 536,603
Jan 15, 11 PM $ 0.000898
+0.10%
$ 89.77 million $ 538,720
Jan 15, 10 PM $ 0.000897
-0.05%
$ 89.71 million $ 550,127
Jan 15, 9 PM $ 0.000897
+0.27%
$ 89.75 million $ 556,342
Jan 15, 8 PM $ 0.000895
-0.17%
$ 89.5 million $ 553,478
Jan 15, 7 PM $ 0.000897
-0.45%
$ 89.72 million $ 528,601
Jan 15, 6 PM $ 0.000901
-0.76%
$ 90.13 million $ 515,621
Jan 15, 5 PM $ 0.000909
+0.13%
$ 90.91 million $ 515,374
Jan 15, 4 PM $ 0.000908
+0.85%
$ 90.79 million $ 523,067
Jan 15, 3 PM $ 0.000899
-0.43%
$ 89.9 million $ 529,280
Jan 15, 2 PM $ 0.000903
-0.83%
$ 90.27 million $ 535,612
Jan 15, 1 PM $ 0.00091
-0.05%
$ 91.01 million $ 549,786