Luxxcoin Historical Data

LUX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.00091
-0.05%
$ 91.01 million $ 549,786
Jan 15, 12 PM $ 0.00091
+0.29%
$ 91.03 million $ 555,565
Jan 15, 11 AM $ 0.000908
-0.13%
$ 90.79 million $ 561,677
Jan 15, 10 AM $ 0.000909
-0.24%
$ 90.94 million $ 558,409
Jan 15, 9 AM $ 0.000911
+0.48%
$ 91.14 million $ 557,912
Jan 15, 8 AM $ 0.000907
+0.04%
$ 90.67 million $ 547,188
Jan 15, 7 AM $ 0.000906
+0.19%
$ 90.64 million $ 540,906
Jan 15, 6 AM $ 0.000904
-0.09%
$ 90.44 million $ 524,082
Jan 15, 5 AM $ 0.000905
+0.27%
$ 90.51 million $ 509,776
Jan 15, 4 AM $ 0.000903
+0.14%
$ 90.3 million $ 511,015
Jan 15, 3 AM $ 0.000902
-0.19%
$ 90.17 million $ 519,654
Jan 15, 2 AM $ 0.000904
-0.17%
$ 90.36 million $ 527,884
Jan 15, 1 AM $ 0.000905
-0.20%
$ 90.52 million $ 531,244
Jan 15, 12 AM $ 0.000907
-1.43%
$ 90.7 million $ 534,405
Jan 14, 11 PM $ 0.000921
+0.18%
$ 92.07 million $ 542,095
Jan 14, 10 PM $ 0.00092
-0.51%
$ 91.99 million $ 534,601
Jan 14, 9 PM $ 0.000925
-0.01%
$ 92.48 million $ 531,459
Jan 14, 8 PM $ 0.000925
+0.21%
$ 92.47 million $ 559,270
Jan 14, 7 PM $ 0.000923
+0.57%
$ 92.31 million $ 568,209
Jan 14, 6 PM $ 0.000918
-0.35%
$ 91.78 million $ 578,071
Jan 14, 5 PM $ 0.000921
-0.15%
$ 92.1 million $ 576,401
Jan 14, 4 PM $ 0.000923
+0.48%
$ 92.3 million $ 566,813
Jan 14, 3 PM $ 0.000918
+0.08%
$ 91.8 million $ 559,679
Jan 14, 2 PM $ 0.000917
+1.90%
$ 91.71 million $ 565,431
Jan 14, 1 PM $ 0.0009
-0.30%
$ 90 million $ 582,467
Jan 14, 12 PM $ 0.000902
+0.31%
$ 90.23 million $ 592,339
Jan 14, 11 AM $ 0.0009
-0.31%
$ 89.96 million $ 604,313
Jan 14, 10 AM $ 0.000902
+0.10%
$ 90.23 million $ 610,911
Jan 14, 9 AM $ 0.000901
+0.03%
$ 90.15 million $ 613,333
Jan 14, 8 AM $ 0.000901
-0.13%
$ 90.12 million $ 614,105
Jan 14, 7 AM $ 0.000902
+0.06%
$ 90.24 million $ 619,837
Jan 14, 6 AM $ 0.000902
-0.04%
$ 90.18 million $ 627,378
Jan 14, 5 AM $ 0.000902
-0.05%
$ 90.25 million $ 643,472
Jan 14, 4 AM $ 0.000903
-1.43%
$ 90.27 million $ 651,502
Jan 14, 3 AM $ 0.000915
+0.25%
$ 91.54 million $ 627,204
Jan 14, 2 AM $ 0.000913
+0.01%
$ 91.31 million $ 595,615
Jan 14, 1 AM $ 0.000914
+0.05%
$ 91.37 million $ 584,011
Jan 14, 12 AM $ 0.000913
-0.11%
$ 91.29 million $ 588,905
Jan 13, 11 PM $ 0.000916
-2.25%
$ 91.6 million $ 577,998
Jan 13, 10 PM $ 0.000936
+1.74%
$ 93.57 million $ 568,852
Jan 13, 9 PM $ 0.00092
-0.30%
$ 91.96 million $ 563,357
Jan 13, 8 PM $ 0.000922
+0.24%
$ 92.23 million $ 537,081
Jan 13, 7 PM $ 0.00092
+0.59%
$ 92.03 million $ 525,978
Jan 13, 6 PM $ 0.000915
+0.33%
$ 91.5 million $ 532,773
Jan 13, 5 PM $ 0.000912
-0.32%
$ 91.24 million $ 542,251
Jan 13, 4 PM $ 0.000915
+0.40%
$ 91.55 million $ 545,432
Jan 13, 3 PM $ 0.000911
+0.65%
$ 91.09 million $ 556,839
Jan 13, 2 PM $ 0.000905
+0.46%
$ 90.49 million $ 554,862
Jan 13, 1 PM $ 0.000901
+0.07%
$ 90.06 million $ 535,399
Jan 13, 12 PM $ 0.0009
+0.02%
$ 90.04 million $ 523,813