Luxxcoin Historical Data

LUX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.000417
-0.74%
$ 955,545 $ 478,484
Jun 8, 10 PM $ 0.00042
-0.71%
$ 962,413 $ 498,682
Jun 8, 9 PM $ 0.000425
+0.71%
$ 973,401 $ 469,435
Jun 8, 8 PM $ 0.000422
-0.09%
$ 966,991 $ 456,314
Jun 8, 7 PM $ 0.000423
+1.78%
$ 968,136 $ 482,286
Jun 8, 6 PM $ 0.000415
+2.57%
$ 949,593 $ 497,260
Jun 8, 5 PM $ 0.000403
+1.08%
$ 923,724 $ 494,019
Jun 8, 4 PM $ 0.0004
+1.21%
$ 916,627 $ 498,814
Jun 8, 3 PM $ 0.000396
+2.83%
$ 906,325 $ 505,297
Jun 8, 2 PM $ 0.000388
+0.00%
$ 889,385 $ 499,899
Jun 8, 1 PM $ 0.000388
+0.94%
$ 887,782 $ 486,124
Jun 8, 12 PM $ 0.000384
+0.34%
$ 878,854 $ 502,141
Jun 8, 11 AM $ 0.000382
+0.63%
$ 874,733 $ 517,568
Jun 8, 10 AM $ 0.00038
+2.93%
$ 869,239 $ 521,203
Jun 8, 9 AM $ 0.000369
+1.32%
$ 844,744 $ 519,608
Jun 8, 8 AM $ 0.000364
-1.67%
$ 833,755 $ 516,712
Jun 8, 7 AM $ 0.000371
+0.73%
$ 849,093 $ 492,439
Jun 8, 6 AM $ 0.000368
+0.71%
$ 841,997 $ 463,648
Jun 8, 5 AM $ 0.000365
-0.63%
$ 834,900 $ 459,878
Jun 8, 4 AM $ 0.000367
-1.05%
$ 841,081 $ 459,136
Jun 8, 3 AM $ 0.000371
-0.32%
$ 848,864 $ 457,510
Jun 8, 2 AM $ 0.000371
+0.43%
$ 850,009 $ 458,274
Jun 8, 1 AM $ 0.00037
-1.10%
$ 847,262 $ 457,072
Jun 8, 12 AM $ 0.000375
+0.97%
$ 858,021 $ 480,660
Jun 7, 11 PM $ 0.000372
+0.43%
$ 852,527 $ 497,552
Jun 7, 10 PM $ 0.000372
+2.96%
$ 850,925 $ 469,727
Jun 7, 9 PM $ 0.000361
-0.22%
$ 826,658 $ 456,656
Jun 7, 8 PM $ 0.000362
+1.20%
$ 827,803 $ 459,787
Jun 7, 7 PM $ 0.000357
-1.81%
$ 817,959 $ 439,002
Jun 7, 6 PM $ 0.000364
-0.33%
$ 832,382 $ 485,749
Jun 7, 5 PM $ 0.000365
+0.11%
$ 836,044 $ 492,715
Jun 7, 4 PM $ 0.000364
+0.41%
$ 833,984 $ 490,080
Jun 7, 3 PM $ 0.000362
+0.14%
$ 829,863 $ 483,319
Jun 7, 2 PM $ 0.000361
+0.70%
$ 827,116 $ 483,344
Jun 7, 1 PM $ 0.000359
+0.08%
$ 821,622 $ 459,665
Jun 7, 12 PM $ 0.000359
-1.73%
$ 821,164 $ 430,981
Jun 7, 11 AM $ 0.000365
+0.72%
$ 835,815 $ 416,973
Jun 7, 10 AM $ 0.000362
-0.14%
$ 829,863 $ 441,012
Jun 7, 9 AM $ 0.000363
-0.96%
$ 830,092 $ 470,199
Jun 7, 8 AM $ 0.000365
+3.95%
$ 836,731 $ 482,180
Jun 7, 7 AM $ 0.000352
+0.26%
$ 805,368 $ 485,815
Jun 7, 6 AM $ 0.000351
+0.98%
$ 804,223 $ 480,308
Jun 7, 5 AM $ 0.000348
+0.46%
$ 797,585 $ 469,560
Jun 7, 4 AM $ 0.000347
+3.40%
$ 793,922 $ 464,530
Jun 7, 3 AM $ 0.000335
+0.48%
$ 767,824 $ 466,707
Jun 7, 2 AM $ 0.000334
+2.96%
$ 764,390 $ 465,990
Jun 7, 1 AM $ 0.000325
+2.42%
$ 744,931 $ 467,654
Jun 7, 12 AM $ 0.000318
+1.11%
$ 727,075 $ 441,667
Jun 6, 11 PM $ 0.000308
+0.56%
$ 705,098 $ 399,001
Jun 6, 10 PM $ 0.000306
+5.18%
$ 701,435 $ 384,732