Luxxcoin Historical Data

LUX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.000816
-0.60%
$ 81.65 million $ 454,826
Apr 6, 2 AM $ 0.000822
+1.18%
$ 82.15 million $ 464,356
Apr 6, 1 AM $ 0.000811
-0.12%
$ 81.07 million $ 483,340
Apr 6, 12 AM $ 0.000812
+0.81%
$ 81.21 million $ 490,605
Apr 5, 11 PM $ 0.000806
+2.16%
$ 80.56 million $ 490,480
Apr 5, 10 PM $ 0.000787
+0.73%
$ 78.72 million $ 498,420
Apr 5, 9 PM $ 0.000782
-0.36%
$ 78.24 million $ 520,179
Apr 5, 8 PM $ 0.000785
+0.43%
$ 78.53 million $ 533,113
Apr 5, 7 PM $ 0.000781
-0.37%
$ 78.09 million $ 530,036
Apr 5, 6 PM $ 0.000784
+0.14%
$ 78.42 million $ 527,166
Apr 5, 5 PM $ 0.000783
+0.54%
$ 78.31 million $ 531,113
Apr 5, 4 PM $ 0.000779
-0.25%
$ 77.85 million $ 534,938
Apr 5, 3 PM $ 0.000782
+0.63%
$ 78.2 million $ 536,761
Apr 5, 2 PM $ 0.000777
+0.41%
$ 77.72 million $ 527,573
Apr 5, 1 PM $ 0.000773
-0.22%
$ 77.26 million $ 517,628
Apr 5, 12 PM $ 0.000774
-0.17%
$ 77.42 million $ 502,851
Apr 5, 11 AM $ 0.000774
+1.64%
$ 77.35 million $ 481,873
Apr 5, 10 AM $ 0.000761
+2.11%
$ 76.11 million $ 475,547
Apr 5, 9 AM $ 0.000745
+0.40%
$ 74.52 million $ 462,354
Apr 5, 8 AM $ 0.000742
-0.13%
$ 74.17 million $ 419,767
Apr 5, 7 AM $ 0.000743
-0.04%
$ 74.27 million $ 401,691
Apr 5, 6 AM $ 0.000743
-0.80%
$ 74.31 million $ 399,766
Apr 5, 5 AM $ 0.000749
-0.15%
$ 74.92 million $ 383,706
Apr 5, 4 AM $ 0.000751
+0.01%
$ 75.09 million $ 367,416
Apr 5, 3 AM $ 0.000751
-0.59%
$ 75.1 million $ 362,967
Apr 5, 2 AM $ 0.000755
+0.11%
$ 75.54 million $ 347,539
Apr 5, 1 AM $ 0.000755
-0.22%
$ 75.46 million $ 324,597
Apr 5, 12 AM $ 0.000756
-0.15%
$ 75.63 million $ 311,438
Apr 4, 11 PM $ 0.000757
-0.21%
$ 75.72 million $ 312,785
Apr 4, 10 PM $ 0.000759
+0.05%
$ 75.87 million $ 308,797
Apr 4, 9 PM $ 0.000759
+0.31%
$ 75.86 million $ 292,081
Apr 4, 8 PM $ 0.000756
-0.30%
$ 75.62 million $ 277,636
Apr 4, 7 PM $ 0.000759
+0.10%
$ 75.86 million $ 274,579
Apr 4, 6 PM $ 0.000758
-2.43%
$ 75.82 million $ 269,933
Apr 4, 5 PM $ 0.000777
-0.04%
$ 77.72 million $ 260,644
Apr 4, 4 PM $ 0.000778
+0.10%
$ 77.76 million $ 261,641
Apr 4, 3 PM $ 0.000776
+1.20%
$ 77.64 million $ 251,497
Apr 4, 2 PM $ 0.000766
-0.22%
$ 76.61 million $ 241,758
Apr 4, 1 PM $ 0.000768
+0.54%
$ 76.76 million $ 233,211
Apr 4, 12 PM $ 0.000763
-0.13%
$ 76.34 million $ 225,710
Apr 4, 11 AM $ 0.000765
-0.13%
$ 76.47 million $ 217,321
Apr 4, 10 AM $ 0.000766
+0.30%
$ 76.56 million $ 216,700
Apr 4, 9 AM $ 0.000764
+0.17%
$ 76.35 million $ 215,740
Apr 4, 8 AM $ 0.000762
-0.46%
$ 76.21 million $ 224,651
Apr 4, 7 AM $ 0.000766
-0.25%
$ 76.56 million $ 223,000
Apr 4, 6 AM $ 0.000768
+0.44%
$ 76.76 million $ 213,614
Apr 4, 5 AM $ 0.000764
-0.26%
$ 76.44 million $ 203,895
Apr 4, 4 AM $ 0.000766
+0.66%
$ 76.64 million $ 195,380
Apr 4, 3 AM $ 0.000762
+0.34%
$ 76.17 million $ 190,607
Apr 4, 2 AM $ 0.000759
+0.08%
$ 75.9 million $ 183,477