Luxxcoin Historical Data

LUX Page 80
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.000901
+0.07%
$ 90.06 million $ 535,399
Jan 13, 12 PM $ 0.0009
+0.02%
$ 90.04 million $ 523,813
Jan 13, 11 AM $ 0.0009
-0.11%
$ 90.02 million $ 502,482
Jan 13, 10 AM $ 0.000901
-0.05%
$ 90.12 million $ 498,959
Jan 13, 9 AM $ 0.000902
+0.16%
$ 90.18 million $ 509,723
Jan 13, 8 AM $ 0.0009
+0.23%
$ 90.04 million $ 535,197
Jan 13, 7 AM $ 0.000898
-0.31%
$ 89.82 million $ 546,544
Jan 13, 6 AM $ 0.000901
+0.07%
$ 90.08 million $ 543,019
Jan 13, 5 AM $ 0.0009
+0.65%
$ 89.99 million $ 538,773
Jan 13, 4 AM $ 0.000894
-0.02%
$ 89.36 million $ 546,970
Jan 13, 3 AM $ 0.000894
+0.19%
$ 89.37 million $ 542,397
Jan 13, 2 AM $ 0.000892
+1.04%
$ 89.18 million $ 543,489
Jan 13, 1 AM $ 0.000883
-0.29%
$ 88.25 million $ 554,772
Jan 13, 12 AM $ 0.000885
+0.18%
$ 88.52 million $ 566,731
Jan 12, 11 PM $ 0.000884
+0.04%
$ 88.37 million $ 565,086
Jan 12, 10 PM $ 0.000883
-0.87%
$ 88.32 million $ 546,806
Jan 12, 9 PM $ 0.00089
-0.61%
$ 88.99 million $ 545,237
Jan 12, 8 PM $ 0.000895
-0.36%
$ 89.51 million $ 558,217
Jan 12, 7 PM $ 0.000898
+0.08%
$ 89.83 million $ 565,916
Jan 12, 6 PM $ 0.000898
+0.32%
$ 89.77 million $ 546,975
Jan 12, 5 PM $ 0.000895
-0.66%
$ 89.48 million $ 534,338
Jan 12, 4 PM $ 0.000901
+0.63%
$ 90.06 million $ 535,907
Jan 12, 3 PM $ 0.000895
+0.74%
$ 89.52 million $ 535,964
Jan 12, 2 PM $ 0.000889
+0.28%
$ 88.89 million $ 536,607
Jan 12, 1 PM $ 0.000886
-0.12%
$ 88.64 million $ 548,202
Jan 12, 12 PM $ 0.000888
+0.11%
$ 88.75 million $ 561,543
Jan 12, 11 AM $ 0.000886
+0.29%
$ 88.65 million $ 582,550
Jan 12, 10 AM $ 0.000884
-0.27%
$ 88.4 million $ 582,680
Jan 12, 9 AM $ 0.000887
-0.05%
$ 88.66 million $ 565,555
Jan 12, 8 AM $ 0.000887
-0.93%
$ 88.68 million $ 538,089
Jan 12, 7 AM $ 0.000895
-0.29%
$ 89.52 million $ 523,075
Jan 12, 6 AM $ 0.000898
-0.28%
$ 89.78 million $ 533,294
Jan 12, 5 AM $ 0.0009
-0.03%
$ 90.04 million $ 529,390
Jan 12, 4 AM $ 0.000901
+0.05%
$ 90.07 million $ 521,082
Jan 12, 3 AM $ 0.0009
-0.17%
$ 90.02 million $ 523,376
Jan 12, 2 AM $ 0.000902
+0.89%
$ 90.16 million $ 519,768
Jan 12, 1 AM $ 0.000894
+0.46%
$ 89.39 million $ 487,211
Jan 12, 12 AM $ 0.000888
-0.17%
$ 88.78 million $ 459,387
Jan 11, 11 PM $ 0.000889
+0.33%
$ 88.93 million $ 444,307
Jan 11, 10 PM $ 0.000887
-0.23%
$ 88.65 million $ 454,137
Jan 11, 9 PM $ 0.000889
+1.25%
$ 88.87 million $ 453,534
Jan 11, 8 PM $ 0.000877
-0.17%
$ 87.75 million $ 439,816
Jan 11, 7 PM $ 0.000879
-0.17%
$ 87.9 million $ 436,463
Jan 11, 6 PM $ 0.000877
-0.42%
$ 87.74 million $ 440,101
Jan 11, 5 PM $ 0.000881
-0.09%
$ 88.1 million $ 456,827
Jan 11, 4 PM $ 0.000882
+0.23%
$ 88.16 million $ 450,691
Jan 11, 3 PM $ 0.000879
-0.24%
$ 87.94 million $ 439,539
Jan 11, 2 PM $ 0.000881
+0.19%
$ 88.15 million $ 442,176
Jan 11, 1 PM $ 0.00088
+0.04%
$ 88 million $ 424,183
Jan 11, 12 PM $ 0.00088
+0.16%
$ 87.98 million $ 395,755