Luxxcoin Historical Data

LUX Page 81
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.00088
+0.16%
$ 87.98 million $ 395,755
Jan 11, 11 AM $ 0.000878
-0.01%
$ 87.85 million $ 375,092
Jan 11, 10 AM $ 0.000878
-0.01%
$ 87.83 million $ 368,825
Jan 11, 9 AM $ 0.000878
-0.01%
$ 87.84 million $ 376,279
Jan 11, 8 AM $ 0.000878
+0.03%
$ 87.83 million $ 386,538
Jan 11, 7 AM $ 0.000878
+0.05%
$ 87.85 million $ 398,142
Jan 11, 6 AM $ 0.000878
+0.01%
$ 87.8 million $ 397,321
Jan 11, 5 AM $ 0.000878
-0.01%
$ 87.83 million $ 392,600
Jan 11, 4 AM $ 0.000878
-0.11%
$ 87.77 million $ 376,021
Jan 11, 3 AM $ 0.000878
+0.06%
$ 87.84 million $ 369,770
Jan 11, 2 AM $ 0.000878
+0.10%
$ 87.79 million $ 378,521
Jan 11, 1 AM $ 0.000877
+0.00%
$ 87.75 million $ 397,965
Jan 11, 12 AM $ 0.000877
+0.03%
$ 87.73 million $ 406,530
Jan 10, 11 PM $ 0.000877
+0.16%
$ 87.69 million $ 421,208
Jan 10, 10 PM $ 0.000876
+0.05%
$ 87.64 million $ 420,096
Jan 10, 9 PM $ 0.000876
-0.06%
$ 87.63 million $ 416,296
Jan 10, 8 PM $ 0.000877
-0.14%
$ 87.67 million $ 412,798
Jan 10, 7 PM $ 0.000877
+0.04%
$ 87.74 million $ 409,318
Jan 10, 6 PM $ 0.000876
-0.05%
$ 87.65 million $ 399,596
Jan 10, 5 PM $ 0.000877
-0.07%
$ 87.7 million $ 379,012
Jan 10, 4 PM $ 0.000877
+0.90%
$ 87.75 million $ 379,005
Jan 10, 3 PM $ 0.00087
+0.06%
$ 86.96 million $ 378,883
Jan 10, 2 PM $ 0.000869
-1.00%
$ 86.86 million $ 367,338
Jan 10, 1 PM $ 0.000877
-0.19%
$ 87.73 million $ 361,640
Jan 10, 12 PM $ 0.000879
+0.06%
$ 87.89 million $ 367,476
Jan 10, 11 AM $ 0.000879
-0.13%
$ 87.88 million $ 374,545
Jan 10, 10 AM $ 0.00088
-0.75%
$ 88.05 million $ 381,958
Jan 10, 9 AM $ 0.000887
+0.02%
$ 88.69 million $ 374,335
Jan 10, 8 AM $ 0.000887
-0.02%
$ 88.65 million $ 360,993
Jan 10, 7 AM $ 0.000887
+0.21%
$ 88.66 million $ 348,729
Jan 10, 6 AM $ 0.000885
-0.11%
$ 88.52 million $ 340,253
Jan 10, 5 AM $ 0.000886
+0.18%
$ 88.58 million $ 349,310
Jan 10, 4 AM $ 0.000884
-0.22%
$ 88.46 million $ 355,301
Jan 10, 3 AM $ 0.000886
-0.07%
$ 88.6 million $ 378,492
Jan 10, 2 AM $ 0.000887
+0.00%
$ 88.68 million $ 396,727
Jan 10, 1 AM $ 0.000887
+0.12%
$ 88.68 million $ 396,074
Jan 10, 12 AM $ 0.000886
-0.09%
$ 88.55 million $ 396,505
Jan 9, 11 PM $ 0.000886
+0.01%
$ 88.64 million $ 381,223
Jan 9, 10 PM $ 0.000886
+0.12%
$ 88.62 million $ 365,907
Jan 9, 9 PM $ 0.000885
+0.25%
$ 88.51 million $ 370,063
Jan 9, 8 PM $ 0.000883
-0.14%
$ 88.3 million $ 391,999
Jan 9, 7 PM $ 0.000884
-0.50%
$ 88.42 million $ 389,632
Jan 9, 6 PM $ 0.000889
-0.53%
$ 88.9 million $ 405,523
Jan 9, 5 PM $ 0.000894
-0.32%
$ 89.39 million $ 433,641
Jan 9, 4 PM $ 0.000897
+0.71%
$ 89.66 million $ 448,263
Jan 9, 3 PM $ 0.000891
+0.94%
$ 89.28 million $ 444,413
Jan 9, 2 PM $ 0.000882
-0.54%
$ 88.22 million $ 437,378
Jan 9, 1 PM $ 0.000887
+0.34%
$ 88.68 million $ 439,136
Jan 9, 12 PM $ 0.000884
-0.08%
$ 88.41 million $ 437,792
Jan 9, 11 AM $ 0.000885
-0.09%
$ 88.52 million $ 439,742