Luxxcoin Historical Data

LUX Page 83
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.000874
-0.17%
$ 87.39 million $ 399,537
Jan 7, 11 AM $ 0.000876
+0.35%
$ 87.55 million $ 396,891
Jan 7, 10 AM $ 0.000872
+0.15%
$ 87.24 million $ 386,640
Jan 7, 9 AM $ 0.000871
-1.07%
$ 87.11 million $ 382,115
Jan 7, 8 AM $ 0.00088
-0.05%
$ 88.05 million $ 377,642
Jan 7, 7 AM $ 0.000881
+0.11%
$ 88.08 million $ 381,165
Jan 7, 6 AM $ 0.00088
+0.02%
$ 88 million $ 374,464
Jan 7, 5 AM $ 0.00088
-0.06%
$ 87.98 million $ 368,275
Jan 7, 4 AM $ 0.00088
-0.12%
$ 88.03 million $ 361,506
Jan 7, 3 AM $ 0.000881
-0.19%
$ 88.13 million $ 348,000
Jan 7, 2 AM $ 0.000882
+0.43%
$ 88.21 million $ 345,600
Jan 7, 1 AM $ 0.000878
+0.34%
$ 87.83 million $ 359,967
Jan 7, 12 AM $ 0.000875
-0.67%
$ 87.53 million $ 370,904
Jan 6, 11 PM $ 0.000881
+0.39%
$ 88.12 million $ 383,667
Jan 6, 10 PM $ 0.000878
+0.06%
$ 87.75 million $ 390,362
Jan 6, 9 PM $ 0.000877
+1.80%
$ 87.68 million $ 390,445
Jan 6, 8 PM $ 0.000861
+0.47%
$ 86.13 million $ 394,366
Jan 6, 7 PM $ 0.000857
+0.07%
$ 85.73 million $ 392,168
Jan 6, 6 PM $ 0.000857
+0.36%
$ 85.69 million $ 385,289
Jan 6, 5 PM $ 0.000854
-0.88%
$ 85.38 million $ 375,692
Jan 6, 4 PM $ 0.000861
-1.02%
$ 86.14 million $ 360,458
Jan 6, 3 PM $ 0.00087
-0.29%
$ 86.96 million $ 335,357
Jan 6, 2 PM $ 0.000873
-1.97%
$ 87.26 million $ 342,490
Jan 6, 1 PM $ 0.00089
-0.23%
$ 88.98 million $ 349,540
Jan 6, 12 PM $ 0.000892
+0.05%
$ 89.16 million $ 355,761
Jan 6, 11 AM $ 0.000891
+0.35%
$ 89.15 million $ 375,639
Jan 6, 10 AM $ 0.000888
+0.03%
$ 88.83 million $ 398,078
Jan 6, 9 AM $ 0.000888
+0.26%
$ 88.8 million $ 404,494
Jan 6, 8 AM $ 0.000886
+0.00%
$ 88.55 million $ 400,681
Jan 6, 7 AM $ 0.000885
-0.62%
$ 88.55 million $ 404,447
Jan 6, 6 AM $ 0.000891
+0.16%
$ 89.11 million $ 414,205
Jan 6, 5 AM $ 0.00089
-0.13%
$ 88.99 million $ 420,389
Jan 6, 4 AM $ 0.000891
+1.07%
$ 89.07 million $ 425,914
Jan 6, 3 AM $ 0.000882
+0.15%
$ 88.15 million $ 433,741
Jan 6, 2 AM $ 0.00088
-0.19%
$ 88.02 million $ 431,592
Jan 6, 1 AM $ 0.000882
-0.02%
$ 88.19 million $ 415,374
Jan 6, 12 AM $ 0.000882
-1.18%
$ 88.16 million $ 412,285
Jan 5, 11 PM $ 0.000893
-0.20%
$ 89.26 million $ 405,789
Jan 5, 10 PM $ 0.000894
+0.08%
$ 89.44 million $ 405,009
Jan 5, 9 PM $ 0.000894
+0.07%
$ 89.38 million $ 416,721
Jan 5, 8 PM $ 0.000893
-1.27%
$ 89.31 million $ 402,867
Jan 5, 7 PM $ 0.000904
-0.04%
$ 90.42 million $ 401,707
Jan 5, 6 PM $ 0.000905
+0.14%
$ 90.46 million $ 405,144
Jan 5, 5 PM $ 0.000903
+0.46%
$ 90.33 million $ 411,768
Jan 5, 4 PM $ 0.000899
-0.15%
$ 89.93 million $ 409,405
Jan 5, 3 PM $ 0.000901
+0.35%
$ 90.07 million $ 413,510
Jan 5, 2 PM $ 0.000896
+0.82%
$ 89.58 million $ 414,726
Jan 5, 1 PM $ 0.000888
+1.81%
$ 88.85 million $ 412,377
Jan 5, 12 PM $ 0.000873
-0.31%
$ 87.3 million $ 409,018
Jan 5, 11 AM $ 0.000876
-0.02%
$ 87.57 million $ 395,857