Luxxcoin Historical Data

LUX Page 84
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.000876
-0.02%
$ 87.57 million $ 395,857
Jan 5, 10 AM $ 0.000876
+0.48%
$ 87.6 million $ 380,208
Jan 5, 9 AM $ 0.000872
+0.21%
$ 87.18 million $ 383,029
Jan 5, 8 AM $ 0.00087
-0.11%
$ 86.98 million $ 380,232
Jan 5, 7 AM $ 0.00087
+0.11%
$ 87.04 million $ 379,910
Jan 5, 6 AM $ 0.000869
-0.08%
$ 86.94 million $ 377,535
Jan 5, 5 AM $ 0.00087
-0.07%
$ 87 million $ 383,579
Jan 5, 4 AM $ 0.000871
+2.37%
$ 87.05 million $ 379,059
Jan 5, 3 AM $ 0.000848
-2.03%
$ 84.82 million $ 368,124
Jan 5, 2 AM $ 0.000865
-5.08%
$ 86.46 million $ 376,124
Jan 5, 1 AM $ 0.000911
-0.14%
$ 91.11 million $ 395,352
Jan 5, 12 AM $ 0.000912
-0.11%
$ 91.23 million $ 412,884
Jan 4, 11 PM $ 0.000913
+1.20%
$ 91.31 million $ 425,197
Jan 4, 10 PM $ 0.000902
-0.15%
$ 90.21 million $ 420,267
Jan 4, 9 PM $ 0.000903
+0.00%
$ 90.34 million $ 399,753
Jan 4, 8 PM $ 0.000903
-0.78%
$ 90.34 million $ 391,758
Jan 4, 7 PM $ 0.00091
-0.09%
$ 91.04 million $ 398,749
Jan 4, 6 PM $ 0.000911
-0.15%
$ 91.13 million $ 400,161
Jan 4, 5 PM $ 0.000913
+0.02%
$ 91.28 million $ 393,939
Jan 4, 4 PM $ 0.000913
+0.02%
$ 91.28 million $ 396,037
Jan 4, 3 PM $ 0.000913
-0.06%
$ 91.25 million $ 388,286
Jan 4, 2 PM $ 0.000913
+0.11%
$ 91.31 million $ 379,331
Jan 4, 1 PM $ 0.000912
-0.01%
$ 91.17 million $ 373,679
Jan 4, 12 PM $ 0.000912
-0.04%
$ 91.18 million $ 370,565
Jan 4, 11 AM $ 0.000912
-0.38%
$ 91.2 million $ 365,431
Jan 4, 10 AM $ 0.000916
+0.08%
$ 91.57 million $ 368,318
Jan 4, 9 AM $ 0.000915
+0.21%
$ 91.51 million $ 366,097
Jan 4, 8 AM $ 0.000913
-0.10%
$ 91.31 million $ 375,950
Jan 4, 7 AM $ 0.000914
+0.18%
$ 91.41 million $ 380,505
Jan 4, 6 AM $ 0.000913
-0.25%
$ 91.25 million $ 386,641
Jan 4, 5 AM $ 0.000915
+0.15%
$ -- $ 390,919
Jan 4, 4 AM $ 0.000913
+0.17%
$ -- $ 387,780
Jan 4, 3 AM $ 0.000912
+0.13%
$ -- $ 390,156
Jan 4, 2 AM $ 0.000911
-0.17%
$ -- $ 401,400
Jan 4, 1 AM $ 0.000912
-0.22%
$ -- $ 398,405
Jan 4, 12 AM $ 0.000913
+0.79%
$ -- $ 378,603
Jan 3, 11 PM $ 0.000906
+0.07%
$ 90.57 million $ 361,131
Jan 3, 10 PM $ 0.000904
+0.01%
$ 90.44 million $ 371,707
Jan 3, 9 PM $ 0.000904
+0.18%
$ 90.38 million $ 391,829
Jan 3, 8 PM $ 0.000902
+0.14%
$ 90.21 million $ 399,013
Jan 3, 7 PM $ 0.000901
-0.05%
$ 90.08 million $ 410,631
Jan 3, 6 PM $ 0.000901
+0.08%
$ 90.11 million $ 409,194
Jan 3, 5 PM $ 0.0009
-0.06%
$ 90.03 million $ 420,128
Jan 3, 4 PM $ 0.000901
-0.06%
$ 90.07 million $ 436,520
Jan 3, 3 PM $ 0.000908
-0.19%
$ 90.83 million $ 442,489
Jan 3, 2 PM $ 0.000912
-0.66%
$ 91.18 million $ 454,800
Jan 3, 1 PM $ 0.000918
+0.12%
$ 91.79 million $ 468,624
Jan 3, 12 PM $ 0.000917
+0.28%
$ 91.69 million $ 467,635
Jan 3, 11 AM $ 0.000915
-0.04%
$ 91.45 million $ 466,159
Jan 3, 10 AM $ 0.000915
-0.07%
$ 91.51 million $ 460,260