Luxxcoin Historical Data

LUX Page 85
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.000915
-0.04%
$ 91.45 million $ 466,159
Jan 3, 10 AM $ 0.000915
-0.07%
$ 91.51 million $ 460,260
Jan 3, 9 AM $ 0.000916
+0.09%
$ 91.58 million $ 448,643
Jan 3, 8 AM $ 0.000915
+0.31%
$ 91.52 million $ 447,770
Jan 3, 7 AM $ 0.000912
+0.50%
$ 91.23 million $ 452,547
Jan 3, 6 AM $ 0.000908
-0.15%
$ 90.78 million $ 440,884
Jan 3, 5 AM $ 0.000909
-0.10%
$ 90.91 million $ 430,084
Jan 3, 4 AM $ 0.00091
-0.17%
$ 91.01 million $ 436,128
Jan 3, 3 AM $ 0.000912
+0.02%
$ 91.17 million $ 441,930
Jan 3, 2 AM $ 0.000912
+0.11%
$ 91.15 million $ 417,598
Jan 3, 1 AM $ 0.00091
-0.09%
$ 90.97 million $ 400,014
Jan 3, 12 AM $ 0.000911
+0.15%
$ 91.06 million $ 404,036
Jan 2, 11 PM $ 0.000909
-0.32%
$ 90.89 million $ 408,449
Jan 2, 10 PM $ 0.000912
+0.33%
$ 91.19 million $ 396,111
Jan 2, 9 PM $ 0.000909
+0.36%
$ 90.87 million $ 378,072
Jan 2, 8 PM $ 0.000906
-0.27%
$ 90.57 million $ 378,100
Jan 2, 7 PM $ 0.000908
+0.29%
$ 90.82 million $ 367,986
Jan 2, 6 PM $ 0.000906
-0.76%
$ 90.58 million $ 366,817
Jan 2, 5 PM $ 0.000913
+0.14%
$ 91.26 million $ 355,436
Jan 2, 4 PM $ 0.00091
+0.61%
$ 91.05 million $ 350,264
Jan 2, 3 PM $ 0.000905
-0.08%
$ 90.51 million $ 352,792
Jan 2, 2 PM $ 0.000907
+0.51%
$ 90.68 million $ 341,445
Jan 2, 1 PM $ 0.000904
-0.05%
$ 90.36 million $ 330,746
Jan 2, 12 PM $ 0.000904
-0.05%
$ 90.4 million $ 352,172
Jan 2, 11 AM $ 0.000904
-0.09%
$ 90.44 million $ 384,059
Jan 2, 10 AM $ 0.000905
+0.21%
$ 90.54 million $ 397,168
Jan 2, 9 AM $ 0.000903
+0.43%
$ 90.35 million $ 398,437
Jan 2, 8 AM $ 0.000899
+0.23%
$ 89.95 million $ 401,276
Jan 2, 7 AM $ 0.000898
-0.05%
$ 89.75 million $ 396,633
Jan 2, 6 AM $ 0.000898
+0.13%
$ 89.79 million $ 390,563
Jan 2, 5 AM $ 0.000897
+0.16%
$ 89.68 million $ 388,493
Jan 2, 4 AM $ 0.000895
-0.36%
$ 89.54 million $ 390,739
Jan 2, 3 AM $ 0.000899
+0.41%
$ 89.86 million $ 395,406
Jan 2, 2 AM $ 0.000895
+0.01%
$ 89.47 million $ 398,364
Jan 2, 1 AM $ 0.000895
-0.16%
$ 89.47 million $ 402,882
Jan 2, 12 AM $ 0.000896
-0.05%
$ 89.62 million $ 404,038
Jan 1, 11 PM $ 0.000897
+0.26%
$ 89.66 million $ 395,574
Jan 1, 10 PM $ 0.000894
+0.20%
$ 89.42 million $ 392,988
Jan 1, 9 PM $ 0.000892
+0.10%
$ 89.25 million $ 392,216
Jan 1, 8 PM $ 0.000892
-0.04%
$ 89.16 million $ 393,203
Jan 1, 7 PM $ 0.000892
+0.20%
$ 89.23 million $ 408,121
Jan 1, 6 PM $ 0.00089
-0.12%
$ 89.04 million $ 414,105
Jan 1, 5 PM $ 0.000892
+0.42%
$ 89.16 million $ 420,019
Jan 1, 4 PM $ 0.000888
-0.16%
$ 88.76 million $ 417,952
Jan 1, 3 PM $ 0.000889
+0.17%
$ 88.9 million $ 422,855
Jan 1, 2 PM $ 0.000888
+0.01%
$ 88.76 million $ 425,821
Jan 1, 1 PM $ 0.000887
-0.02%
$ 88.74 million $ 430,771
Jan 1, 12 PM $ 0.000888
-0.02%
$ 88.78 million $ 427,088
Jan 1, 11 AM $ 0.000888
+0.06%
$ 88.79 million $ 409,749
Jan 1, 10 AM $ 0.000887
+0.02%
$ 88.69 million $ 398,999