Luxxcoin Historical Data

LUX Page 86
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.000887
+0.02%
$ 88.69 million $ 398,999
Jan 1, 9 AM $ 0.000887
+0.14%
$ 88.73 million $ 398,612
Jan 1, 8 AM $ 0.000886
+0.00%
$ 88.61 million $ 394,953
Jan 1, 7 AM $ 0.000886
+0.10%
$ 88.6 million $ 380,602
Jan 1, 6 AM $ 0.000885
-0.10%
$ 88.51 million $ 376,987
Jan 1, 5 AM $ 0.000886
+0.14%
$ 88.6 million $ 375,660
Jan 1, 4 AM $ 0.000885
-0.25%
$ 88.48 million $ 367,130
Jan 1, 3 AM $ 0.000887
+0.01%
$ 88.71 million $ 353,027
Jan 1, 2 AM $ 0.000887
-0.08%
$ 88.72 million $ 355,808
Jan 1, 1 AM $ 0.000888
+0.11%
$ 88.8 million $ 350,595
Jan 1, 12 AM $ 0.000887
+0.16%
$ 88.68 million $ 347,377
Dec 31, 11 PM $ 0.000885
-0.06%
$ 88.54 million $ 352,639
Dec 31, 10 PM $ 0.000886
+0.03%
$ 88.6 million $ 366,249
Dec 31, 9 PM $ 0.000886
+0.06%
$ 88.58 million $ 383,592
Dec 31, 8 PM $ 0.000885
+0.00%
$ 88.45 million $ 393,992
Dec 31, 7 PM $ 0.000885
-0.06%
$ 88.47 million $ 389,852
Dec 31, 6 PM $ 0.000885
+0.05%
$ 88.55 million $ 411,447
Dec 31, 5 PM $ 0.000885
+0.07%
$ 88.55 million $ 410,491
Dec 31, 4 PM $ 0.000884
-0.55%
$ 88.43 million $ 400,788
Dec 31, 3 PM $ 0.000889
-0.55%
$ 88.93 million $ 387,030
Dec 31, 2 PM $ 0.000894
-0.45%
$ 89.42 million $ 383,677
Dec 31, 1 PM $ 0.000898
+0.11%
$ 89.83 million $ 374,733
Dec 31, 12 PM $ 0.000897
-0.07%
$ 89.73 million $ 363,100
Dec 31, 11 AM $ 0.000898
+0.19%
$ 89.79 million $ 356,178
Dec 31, 10 AM $ 0.000896
+0.01%
$ 89.58 million $ 352,747
Dec 31, 9 AM $ 0.000896
+0.30%
$ 89.57 million $ 351,052
Dec 31, 8 AM $ 0.000893
-0.20%
$ 89.35 million $ 363,178
Dec 31, 7 AM $ 0.000895
+0.14%
$ 89.47 million $ 391,063
Dec 31, 6 AM $ 0.000894
+0.06%
$ 89.38 million $ 419,291
Dec 31, 5 AM $ 0.000893
+0.06%
$ 89.31 million $ 429,511
Dec 31, 4 AM $ 0.000893
-0.01%
$ 89.27 million $ 427,975
Dec 31, 3 AM $ 0.000893
-0.24%
$ 89.28 million $ 428,730
Dec 31, 2 AM $ 0.000895
+0.01%
$ 89.5 million $ 421,069
Dec 31, 1 AM $ 0.000895
+0.40%
$ 89.49 million $ 420,711
Dec 31, 12 AM $ 0.000891
-0.20%
$ 89.15 million $ 420,419
Dec 30, 11 PM $ 0.000893
+1.15%
$ 89.33 million $ 416,429
Dec 30, 10 PM $ 0.000883
-0.01%
$ 88.25 million $ 402,571
Dec 30, 9 PM $ 0.000883
-0.58%
$ 88.26 million $ 396,717
Dec 30, 8 PM $ 0.000888
-0.32%
$ 88.8 million $ 392,510
Dec 30, 7 PM $ 0.000891
-0.24%
$ 89.06 million $ 385,616
Dec 30, 6 PM $ 0.000893
-0.11%
$ 89.27 million $ 365,911
Dec 30, 5 PM $ 0.000894
-0.28%
$ 89.37 million $ 364,209
Dec 30, 4 PM $ 0.000896
-1.35%
$ 89.55 million $ 368,871
Dec 30, 3 PM $ 0.000908
+0.20%
$ 90.77 million $ 373,578
Dec 30, 2 PM $ 0.000906
+0.77%
$ 90.59 million $ 375,045
Dec 30, 1 PM $ 0.000899
+0.11%
$ 89.9 million $ 380,074
Dec 30, 12 PM $ 0.000898
+0.24%
$ 89.79 million $ 387,944
Dec 30, 11 AM $ 0.000896
-0.15%
$ 89.58 million $ 389,636
Dec 30, 10 AM $ 0.000897
-0.02%
$ 89.72 million $ 394,134
Dec 30, 9 AM $ 0.000897
+0.08%
$ 89.71 million $ 398,219