Luxxcoin Historical Data

LUX Page 87
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.000897
-0.02%
$ 89.72 million $ 394,134
Dec 30, 9 AM $ 0.000897
+0.08%
$ 89.71 million $ 398,219
Dec 30, 8 AM $ 0.000897
+0.55%
$ 89.68 million $ 386,160
Dec 30, 7 AM $ 0.000892
+0.06%
$ 89.24 million $ 366,551
Dec 30, 6 AM $ 0.000892
+0.23%
$ 89.21 million $ 342,540
Dec 30, 5 AM $ 0.00089
-0.09%
$ 89.01 million $ 333,233
Dec 30, 4 AM $ 0.000891
+0.98%
$ 89.1 million $ 338,404
Dec 30, 3 AM $ 0.000882
-0.66%
$ 88.24 million $ 338,202
Dec 30, 2 AM $ 0.000888
-0.30%
$ 88.82 million $ 342,081
Dec 30, 1 AM $ 0.000891
-0.87%
$ 89.09 million $ 343,736
Dec 30, 12 AM $ 0.000899
-0.07%
$ 89.87 million $ 345,456
Dec 29, 11 PM $ 0.000899
+0.96%
$ 89.92 million $ 346,974
Dec 29, 10 PM $ 0.000891
-0.03%
$ 89.06 million $ 359,067
Dec 29, 9 PM $ 0.000891
-0.91%
$ 89.11 million $ 373,372
Dec 29, 8 PM $ 0.000899
-0.21%
$ 89.91 million $ 398,739
Dec 29, 7 PM $ 0.000901
+0.92%
$ 90.1 million $ 393,257
Dec 29, 6 PM $ 0.000893
-0.36%
$ 89.27 million $ 390,935
Dec 29, 5 PM $ 0.000896
-0.84%
$ 89.59 million $ 387,125
Dec 29, 4 PM $ 0.000903
-0.08%
$ 90.34 million $ 384,934
Dec 29, 3 PM $ 0.000904
+0.07%
$ 90.38 million $ 388,703
Dec 29, 2 PM $ 0.000904
+0.48%
$ 90.43 million $ 398,469
Dec 29, 1 PM $ 0.0009
-0.08%
$ 89.99 million $ 394,711
Dec 29, 12 PM $ 0.000901
-0.25%
$ 90.07 million $ 391,442
Dec 29, 11 AM $ 0.000903
+4.95%
$ 90.31 million $ 388,819
Dec 29, 10 AM $ 0.000861
+0.76%
$ 86.14 million $ 384,884
Dec 29, 9 AM $ 0.000855
-1.72%
$ 85.48 million $ 391,830
Dec 29, 8 AM $ 0.00087
-0.18%
$ 86.96 million $ 385,801
Dec 29, 7 AM $ 0.000871
-0.06%
$ 87.12 million $ 384,416
Dec 29, 6 AM $ 0.000873
-0.12%
$ 87.31 million $ 397,583
Dec 29, 5 AM $ 0.000874
-0.21%
$ 87.42 million $ 408,250
Dec 29, 4 AM $ 0.000876
+0.22%
$ 87.63 million $ 410,495
Dec 29, 3 AM $ 0.000875
-0.08%
$ 87.47 million $ 410,762
Dec 29, 2 AM $ 0.000876
+1.10%
$ 87.61 million $ 415,724
Dec 29, 1 AM $ 0.000867
+0.10%
$ 86.65 million $ 425,527
Dec 29, 12 AM $ 0.000866
+0.48%
$ 86.56 million $ 437,986
Dec 28, 11 PM $ 0.000862
-0.03%
$ 86.16 million $ 441,979
Dec 28, 10 PM $ 0.000862
+0.34%
$ 86.18 million $ 430,789
Dec 28, 9 PM $ 0.000859
-0.06%
$ 85.89 million $ 411,387
Dec 28, 8 PM $ 0.00086
+0.12%
$ 85.99 million $ 390,556
Dec 28, 7 PM $ 0.000859
+0.97%
$ 85.9 million $ 389,924
Dec 28, 6 PM $ 0.000851
-0.16%
$ 85.09 million $ 385,143
Dec 28, 5 PM $ 0.000853
+0.03%
$ 85.26 million $ 388,681
Dec 28, 4 PM $ 0.000853
-0.02%
$ 85.27 million $ 392,256
Dec 28, 3 PM $ 0.000853
-0.18%
$ 85.31 million $ 391,065
Dec 28, 2 PM $ 0.000855
+0.13%
$ 85.48 million $ 383,073
Dec 28, 1 PM $ 0.000854
-0.01%
$ 85.37 million $ 382,892
Dec 28, 12 PM $ 0.000853
+0.03%
$ 85.33 million $ 378,750
Dec 28, 11 AM $ 0.000853
-1.07%
$ 85.29 million $ 374,918
Dec 28, 10 AM $ 0.000862
+0.14%
$ 86.21 million $ 389,504
Dec 28, 9 AM $ 0.000861
-0.12%
$ 86.08 million $ 401,459