Luxxcoin Historical Data

LUX Page 88
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.000861
-0.12%
$ 86.08 million $ 401,459
Dec 28, 8 AM $ 0.000862
+0.25%
$ 86.22 million $ 432,900
Dec 28, 7 AM $ 0.00086
+0.85%
$ 85.99 million $ 439,262
Dec 28, 6 AM $ 0.000852
+0.11%
$ 85.23 million $ 426,986
Dec 28, 5 AM $ 0.000852
-0.08%
$ 85.17 million $ 418,449
Dec 28, 4 AM $ 0.000852
+0.02%
$ 85.23 million $ 416,252
Dec 28, 3 AM $ 0.000852
-0.14%
$ 85.21 million $ 417,119
Dec 28, 2 AM $ 0.000853
+0.12%
$ 85.32 million $ 413,724
Dec 28, 1 AM $ 0.000852
-0.08%
$ 85.23 million $ 403,867
Dec 28, 12 AM $ 0.000853
+0.03%
$ 85.3 million $ 391,035
Dec 27, 11 PM $ 0.000853
+0.12%
$ 85.28 million $ 392,927
Dec 27, 10 PM $ 0.000852
+0.02%
$ 85.19 million $ 397,934
Dec 27, 9 PM $ 0.000852
+0.13%
$ 85.18 million $ 397,105
Dec 27, 8 PM $ 0.00085
-0.77%
$ 85.04 million $ 390,524
Dec 27, 7 PM $ 0.000859
+0.00%
$ 85.87 million $ 384,391
Dec 27, 6 PM $ 0.000858
-0.09%
$ 85.85 million $ 382,863
Dec 27, 5 PM $ 0.000859
+0.00%
$ 85.92 million $ 386,031
Dec 27, 4 PM $ 0.000859
+1.05%
$ 85.93 million $ 407,013
Dec 27, 3 PM $ 0.00085
-0.03%
$ 85.03 million $ 418,274
Dec 27, 2 PM $ 0.00085
+0.13%
$ 85.03 million $ 419,814
Dec 27, 1 PM $ 0.000849
-0.07%
$ 84.9 million $ 425,406
Dec 27, 12 PM $ 0.00085
-1.03%
$ 84.97 million $ 430,930
Dec 27, 11 AM $ 0.000859
+1.98%
$ 85.86 million $ 440,697
Dec 27, 10 AM $ 0.000842
-0.14%
$ 84.22 million $ 440,590
Dec 27, 9 AM $ 0.000843
+0.16%
$ 84.33 million $ 442,023
Dec 27, 8 AM $ 0.000842
-1.00%
$ 84.2 million $ 411,748
Dec 27, 7 AM $ 0.000851
-0.86%
$ 85.05 million $ 414,067
Dec 27, 6 AM $ 0.000858
-0.72%
$ 86.12 million $ 414,497
Dec 27, 5 AM $ 0.000864
+0.00%
$ 86.37 million $ 413,578
Dec 27, 4 AM $ 0.000865
+0.06%
$ 86.46 million $ 411,486
Dec 27, 3 AM $ 0.000864
+0.11%
$ 86.43 million $ 406,161
Dec 27, 2 AM $ 0.000863
-0.20%
$ 86.33 million $ 404,419
Dec 27, 1 AM $ 0.000865
+0.06%
$ 86.53 million $ 407,407
Dec 27, 12 AM $ 0.000863
-0.27%
$ 86.26 million $ 428,373
Dec 26, 11 PM $ 0.000865
+0.17%
$ 86.48 million $ 425,076
Dec 26, 10 PM $ 0.000863
+0.02%
$ 86.33 million $ 413,666
Dec 26, 9 PM $ 0.000863
-0.11%
$ 86.31 million $ 406,703
Dec 26, 8 PM $ 0.000864
+0.05%
$ 86.41 million $ 402,137
Dec 26, 7 PM $ 0.000864
+0.07%
$ 86.35 million $ 410,642
Dec 26, 6 PM $ 0.000863
-0.15%
$ 86.29 million $ 417,595
Dec 26, 5 PM $ 0.000864
+0.37%
$ 86.37 million $ 408,220
Dec 26, 4 PM $ 0.000862
+0.25%
$ 86.23 million $ 383,187
Dec 26, 3 PM $ 0.00086
-0.73%
$ 86.01 million $ 368,367
Dec 26, 2 PM $ 0.000867
-1.93%
$ 86.69 million $ 362,065
Dec 26, 1 PM $ 0.000884
+1.42%
$ 88.37 million $ 351,094
Dec 26, 12 PM $ 0.000871
-0.67%
$ 87.14 million $ 343,846
Dec 26, 11 AM $ 0.000877
+0.05%
$ 87.72 million $ 344,957
Dec 26, 10 AM $ 0.000877
-0.03%
$ 87.68 million $ 323,608
Dec 26, 9 AM $ 0.000877
-0.30%
$ 87.69 million $ 310,745
Dec 26, 8 AM $ 0.00088
+0.25%
$ 87.96 million $ 318,719