Luxxcoin Historical Data

LUX Page 89
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.000877
-0.30%
$ 87.69 million $ 310,745
Dec 26, 8 AM $ 0.00088
+0.25%
$ 87.96 million $ 318,719
Dec 26, 7 AM $ 0.000877
-0.36%
$ 87.74 million $ 320,095
Dec 26, 6 AM $ 0.000881
+0.11%
$ 88.05 million $ 320,097
Dec 26, 5 AM $ 0.000879
-0.03%
$ 87.91 million $ 323,549
Dec 26, 4 AM $ 0.000879
+0.09%
$ 87.94 million $ 332,600
Dec 26, 3 AM $ 0.000879
-0.14%
$ 87.91 million $ 335,947
Dec 26, 2 AM $ 0.00088
+1.73%
$ 88 million $ 341,322
Dec 26, 1 AM $ 0.000865
+0.22%
$ 86.51 million $ 340,541
Dec 26, 12 AM $ 0.000863
-0.29%
$ 86.32 million $ 320,075
Dec 25, 11 PM $ 0.000865
-0.15%
$ 86.48 million $ 328,766
Dec 25, 10 PM $ 0.000865
-0.66%
$ 86.55 million $ 344,424
Dec 25, 9 PM $ 0.000871
+0.32%
$ 87.13 million $ 354,852
Dec 25, 8 PM $ 0.000868
+0.10%
$ 86.85 million $ 354,839
Dec 25, 7 PM $ 0.000868
+0.42%
$ 86.77 million $ 363,958
Dec 25, 6 PM $ 0.000864
+0.05%
$ 86.41 million $ 383,503
Dec 25, 5 PM $ 0.000863
+0.01%
$ 86.32 million $ 395,050
Dec 25, 4 PM $ 0.000863
-1.51%
$ 86.29 million $ 398,365
Dec 25, 3 PM $ 0.000876
+0.20%
$ 87.63 million $ 409,375
Dec 25, 2 PM $ 0.000875
+0.00%
$ 87.49 million $ 414,067
Dec 25, 1 PM $ 0.000875
-0.03%
$ 87.48 million $ 418,834
Dec 25, 12 PM $ 0.000875
+0.79%
$ 87.5 million $ 423,037
Dec 25, 11 AM $ 0.00087
-0.39%
$ 87.01 million $ 421,522
Dec 25, 10 AM $ 0.000874
-0.06%
$ 87.37 million $ 417,900
Dec 25, 9 AM $ 0.000875
-0.03%
$ 87.45 million $ 409,802
Dec 25, 8 AM $ 0.000875
-0.13%
$ 87.46 million $ 393,560
Dec 25, 7 AM $ 0.000876
-0.07%
$ 87.58 million $ 387,151
Dec 25, 6 AM $ 0.000877
+1.37%
$ 87.65 million $ 382,523
Dec 25, 5 AM $ 0.000865
+0.60%
$ 86.48 million $ 393,408
Dec 25, 4 AM $ 0.00086
-0.27%
$ 86 million $ 406,364
Dec 25, 3 AM $ 0.000862
+0.17%
$ 86.24 million $ 416,464
Dec 25, 2 AM $ 0.000861
-0.04%
$ 86.1 million $ 415,204
Dec 25, 1 AM $ 0.000861
-0.32%
$ 86.14 million $ 407,148
Dec 25, 12 AM $ 0.000861
+1.00%
$ 86.15 million $ 415,058
Dec 24, 11 PM $ 0.000853
-2.87%
$ 85.28 million $ 406,938
Dec 24, 10 PM $ 0.000878
+1.33%
$ 87.79 million $ 394,512
Dec 24, 9 PM $ 0.000866
+0.09%
$ 86.64 million $ 384,683
Dec 24, 8 PM $ 0.000866
+0.72%
$ 86.55 million $ 384,588
Dec 24, 7 PM $ 0.000859
-1.16%
$ 85.86 million $ 373,392
Dec 24, 6 PM $ 0.000869
-0.48%
$ 86.88 million $ 355,837
Dec 24, 5 PM $ 0.000873
-0.02%
$ 87.3 million $ 345,925
Dec 24, 4 PM $ 0.000874
+0.19%
$ 87.38 million $ 359,885
Dec 24, 3 PM $ 0.000872
+1.91%
$ 87.21 million $ 380,978
Dec 24, 2 PM $ 0.000856
-0.07%
$ 85.58 million $ 386,152
Dec 24, 1 PM $ 0.000856
+1.60%
$ 85.61 million $ 401,136
Dec 24, 12 PM $ 0.000842
+0.11%
$ 84.24 million $ 398,656
Dec 24, 11 AM $ 0.000841
+0.10%
$ 84.08 million $ 394,385
Dec 24, 10 AM $ 0.00084
-0.22%
$ 84.04 million $ 399,542
Dec 24, 9 AM $ 0.000842
-0.14%
$ 84.17 million $ 401,585
Dec 24, 8 AM $ 0.000842
-0.53%
$ 84.24 million $ 406,904