Luxxcoin Historical Data

LUX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.000762
+0.34%
$ 76.17 million $ 190,607
Apr 4, 2 AM $ 0.000759
+0.08%
$ 75.9 million $ 183,477
Apr 4, 1 AM $ 0.000758
+1.34%
$ 75.83 million $ 176,211
Apr 4, 12 AM $ 0.000749
+1.09%
$ 74.91 million $ 171,738
Apr 3, 11 PM $ 0.000741
-0.35%
$ 74.08 million $ 158,987
Apr 3, 10 PM $ 0.000743
-0.33%
$ 74.33 million $ 142,063
Apr 3, 9 PM $ 0.000746
+0.40%
$ 74.58 million $ 122,998
Apr 3, 8 PM $ 0.000743
+1.18%
$ 74.3 million $ 112,739
Apr 3, 7 PM $ 0.000735
+0.15%
$ 73.49 million $ 106,657
Apr 3, 6 PM $ 0.000735
+0.06%
$ 73.46 million $ 102,233
Apr 3, 5 PM $ 0.000734
-0.47%
$ 73.42 million $ 96,880
Apr 3, 4 PM $ 0.000738
+1.67%
$ 73.76 million $ 83,682
Apr 3, 3 PM $ 0.000726
+0.51%
$ 72.62 million $ 79,062
Apr 3, 2 PM $ 0.000722
+2.00%
$ 72.19 million $ 75,255
Apr 3, 1 PM $ 0.000708
-3.26%
$ 70.78 million $ 76,028
Apr 3, 12 PM $ 0.000729
-1.19%
$ 72.92 million $ 80,810
Apr 3, 11 AM $ 0.000735
-0.23%
$ 73.47 million $ 76,579
Apr 3, 10 AM $ 0.000736
-0.12%
$ 73.64 million $ 66,719
Apr 3, 9 AM $ 0.000735
-0.38%
$ 73.48 million $ 57,284
Apr 3, 8 AM $ 0.000738
+0.95%
$ 73.76 million $ 37,663
Apr 3, 7 AM $ 0.000731
+0.78%
$ 73.06 million $ 29,721
Apr 3, 4 AM $ 0.000675
+0.00%
$ 67.55 million $ 57,662
Apr 3, 3 AM $ 0.000675
+0.00%
$ 67.55 million $ 59,702
Apr 3, 2 AM $ 0.000675
+0.07%
$ 67.55 million $ 77,162
Apr 3, 1 AM $ 0.000675
+0.00%
$ 67.5 million $ 93,068
Apr 3, 12 AM $ 0.000675
-4.26%
$ 67.5 million $ 107,497
Apr 2, 11 PM $ 0.000705
+0.00%
$ 70.5 million $ 117,446
Apr 2, 10 PM $ 0.000706
-4.36%
$ 70.63 million $ 126,612
Apr 2, 9 PM $ 0.000739
+0.00%
$ 73.85 million $ 132,987
Apr 2, 8 PM $ 0.000739
+1.52%
$ 73.85 million $ 139,643
Apr 2, 7 PM $ 0.000735
+1.01%
$ 73.49 million $ 144,181
Apr 2, 6 PM $ 0.000726
-1.96%
$ 72.64 million $ 149,925
Apr 2, 5 PM $ 0.000744
+0.43%
$ 74.36 million $ 155,741
Apr 2, 4 PM $ 0.00074
+1.28%
$ 74.01 million $ 160,918
Apr 2, 3 PM $ 0.000731
-0.85%
$ 73.07 million $ 170,344
Apr 2, 2 PM $ 0.000737
+4.39%
$ 73.7 million $ 183,143
Apr 2, 1 PM $ 0.000714
+0.74%
$ 71.36 million $ 194,121
Apr 2, 12 PM $ 0.000769
+0.00%
$ 76.9 million $ 206,582
Apr 2, 11 AM $ 0.000769
+0.00%
$ 76.9 million $ 208,889
Apr 2, 10 AM $ 0.000776
+0.00%
$ 77.57 million $ 227,868
Apr 2, 8 AM $ 0.000776
+2.46%
$ 77.6 million $ 246,873
Apr 2, 7 AM $ 0.000776
+6.22%
$ 77.65 million $ 246,115
Apr 2, 6 AM $ 0.000731
-1.65%
$ 73.1 million $ 252,807
Apr 2, 5 AM $ 0.00077
+0.00%
$ 77 million $ 252,674
Apr 2, 4 AM $ 0.000777
+0.00%
$ 77.71 million $ 252,491
Apr 2, 3 AM $ 0.000776
+7.11%
$ 77.59 million $ 250,745
Apr 2, 2 AM $ 0.000713
-3.18%
$ 71.34 million $ 3,549
Apr 2, 1 AM $ 0.000738
+0.12%
$ 73.78 million $ 243,765
Apr 2, 12 AM $ 0.00074
+0.04%
$ 74 million $ 239,181
Apr 1, 11 PM $ 0.000738
+0.21%
$ 73.84 million $ 238,524