Luxxcoin Historical Data

LUX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.000308
+0.56%
$ 705,098 $ 399,001
Jun 6, 10 PM $ 0.000306
+5.18%
$ 701,435 $ 384,732
Jun 6, 9 PM $ 0.000284
+0.39%
$ 650,613 $ 397,467
Jun 6, 8 PM $ 0.000283
+0.00%
$ 646,950 $ 423,344
Jun 6, 7 PM $ 0.000283
-0.18%
$ 646,950 $ 454,047
Jun 6, 6 PM $ 0.000282
+0.32%
$ 646,263 $ 399,299
Jun 6, 5 PM $ 0.000282
-0.81%
$ 645,348 $ 398,562
Jun 6, 4 PM $ 0.000284
+0.14%
$ 650,384 $ 399,673
Jun 6, 3 PM $ 0.000284
-1.29%
$ 649,468 $ 399,568
Jun 6, 2 PM $ 0.000288
+1.05%
$ 658,625 $ 401,525
Jun 6, 1 PM $ 0.000287
-0.21%
$ 657,710 $ 402,976
Jun 6, 12 PM $ 0.000287
+3.46%
$ 657,939 $ 407,661
Jun 6, 11 AM $ 0.000278
+3.08%
$ 635,275 $ 407,977
Jun 6, 10 AM $ 0.000267
-0.93%
$ 611,695 $ 378,005
Jun 6, 9 AM $ 0.00027
-2.57%
$ 617,418 $ 353,828
Jun 6, 8 AM $ 0.000276
-0.07%
$ 632,756 $ 346,753
Jun 6, 7 AM $ 0.000277
+1.35%
$ 635,275 $ 342,227
Jun 6, 6 AM $ 0.000274
+0.00%
$ 626,804 $ 345,734
Jun 6, 5 AM $ 0.000274
+0.33%
$ 626,804 $ 357,798
Jun 6, 4 AM $ 0.00027
-4.15%
$ 618,334 $ 367,093
Jun 6, 3 AM $ 0.000281
-2.39%
$ 643,974 $ 369,654
Jun 6, 2 AM $ 0.000289
-0.93%
$ 660,915 $ 371,760
Jun 6, 1 AM $ 0.000292
-2.11%
$ 668,011 $ 369,549
Jun 6, 12 AM $ 0.000298
+1.40%
$ 681,518 $ 374,178
Jun 5, 11 PM $ 0.000292
-2.93%
$ 668,240 $ 378,528
Jun 5, 10 PM $ 0.000301
-1.67%
$ 688,386 $ 428,518
Jun 5, 9 PM $ 0.000307
+0.29%
$ 703,266 $ 449,816
Jun 5, 8 PM $ 0.000306
+1.90%
$ 700,061 $ 424,693
Jun 5, 7 PM $ 0.000301
+0.43%
$ 689,302 $ 396,167
Jun 5, 6 PM $ 0.0003
-4.16%
$ 686,326 $ 411,487
Jun 5, 5 PM $ 0.000312
-1.17%
$ 715,399 $ 415,455
Jun 5, 4 PM $ 0.000313
+1.26%
$ 715,857 $ 426,010
Jun 5, 3 PM $ 0.00031
+1.54%
$ 710,363 $ 471,074
Jun 5, 2 PM $ 0.000306
-0.55%
$ 700,519 $ 477,587
Jun 5, 1 PM $ 0.000309
-0.48%
$ 707,158 $ 475,362
Jun 5, 12 PM $ 0.000311
-1.43%
$ 711,508 $ 470,684
Jun 5, 11 AM $ 0.000316
-0.06%
$ 723,641 $ 465,529
Jun 5, 10 AM $ 0.000317
+1.12%
$ 726,159 $ 467,550
Jun 5, 9 AM $ 0.000312
+1.99%
$ 714,713 $ 488,214
Jun 5, 8 AM $ 0.000308
-0.06%
$ 705,556 $ 514,393
Jun 5, 7 AM $ 0.000308
+0.03%
$ 706,013 $ 522,878
Jun 5, 6 AM $ 0.000308
-2.28%
$ 705,784 $ 524,640
Jun 5, 5 AM $ 0.000316
-2.35%
$ 724,328 $ 522,200
Jun 5, 4 AM $ 0.000321
-0.93%
$ 734,172 $ 517,982
Jun 5, 3 AM $ 0.000323
-1.97%
$ 740,581 $ 526,233
Jun 5, 2 AM $ 0.00033
-1.35%
$ 755,462 $ 540,269
Jun 5, 1 AM $ 0.000334
-1.07%
$ 764,390 $ 536,899
Jun 5, 12 AM $ 0.000339
-0.56%
$ 776,294 $ 533,661
Jun 4, 11 PM $ 0.00034
+0.24%
$ 779,270 $ 524,495
Jun 4, 10 PM $ 0.000339
-0.41%
$ 776,752 $ 468,113