Luxxcoin Historical Data

LUX Page 90
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.000842
-0.53%
$ 84.24 million $ 406,904
Dec 24, 7 AM $ 0.000847
+0.37%
$ 84.69 million $ 412,945
Dec 24, 6 AM $ 0.000844
-0.03%
$ 84.38 million $ 409,250
Dec 24, 5 AM $ 0.000844
-1.37%
$ 84.4 million $ 391,654
Dec 24, 4 AM $ 0.000855
+1.70%
$ 85.55 million $ 367,781
Dec 24, 3 AM $ 0.000841
+1.46%
$ 84.1 million $ 354,089
Dec 24, 2 AM $ 0.000828
+1.36%
$ 82.79 million $ 351,981
Dec 24, 1 AM $ 0.000817
+3.64%
$ 81.68 million $ 364,337
Dec 24, 12 AM $ 0.000788
-0.79%
$ 78.8 million $ 369,708
Dec 23, 11 PM $ 0.000794
-0.78%
$ 79.43 million $ 376,139
Dec 23, 10 PM $ 0.000801
+1.76%
$ 80.07 million $ 381,303
Dec 23, 9 PM $ 0.000787
-0.25%
$ 78.69 million $ 379,175
Dec 23, 8 PM $ 0.00079
+0.44%
$ 79.02 million $ 380,407
Dec 23, 7 PM $ 0.000788
-1.93%
$ 78.78 million $ 377,381
Dec 23, 6 PM $ 0.000802
+0.26%
$ 80.21 million $ 369,863
Dec 23, 5 PM $ 0.000801
-0.39%
$ 80.13 million $ 374,670
Dec 23, 4 PM $ 0.000805
+0.58%
$ 80.46 million $ 361,474
Dec 23, 3 PM $ 0.0008
+0.38%
$ 80 million $ 333,177
Dec 23, 2 PM $ 0.000797
+1.08%
$ 79.75 million $ 321,812
Dec 23, 1 PM $ 0.000788
-0.13%
$ 78.83 million $ 304,788
Dec 23, 12 PM $ 0.000789
+0.11%
$ 78.88 million $ 298,827
Dec 23, 11 AM $ 0.000788
+0.16%
$ 78.77 million $ 294,574
Dec 23, 10 AM $ 0.000785
-0.10%
$ 78.51 million $ 301,934
Dec 23, 9 AM $ 0.000785
-0.25%
$ 78.49 million $ 311,102
Dec 23, 8 AM $ 0.000787
+0.17%
$ 78.74 million $ 308,020
Dec 23, 7 AM $ 0.000787
+0.14%
$ 78.68 million $ 306,504
Dec 23, 6 AM $ 0.000786
-0.46%
$ 78.57 million $ 313,324
Dec 23, 5 AM $ 0.000789
-0.12%
$ 78.93 million $ 315,252
Dec 23, 4 AM $ 0.00079
-0.12%
$ 79.02 million $ 325,673
Dec 23, 3 AM $ 0.000792
+0.36%
$ 79.22 million $ 336,305
Dec 23, 2 AM $ 0.000787
-0.89%
$ 78.73 million $ 336,648
Dec 23, 1 AM $ 0.000794
-0.01%
$ 79.4 million $ 325,338
Dec 23, 12 AM $ 0.000793
+3.89%
$ 79.3 million $ 314,506
Dec 22, 11 PM $ 0.000757
-1.31%
$ 75.69 million $ 302,505
Dec 22, 10 PM $ 0.000767
-1.45%
$ 76.67 million $ 308,757
Dec 22, 9 PM $ 0.000778
-1.49%
$ 77.81 million $ 342,173
Dec 22, 8 PM $ 0.000788
+1.08%
$ 78.83 million $ 371,249
Dec 22, 7 PM $ 0.000784
-1.26%
$ 78.37 million $ 383,954
Dec 22, 6 PM $ 0.000796
-0.62%
$ 79.65 million $ 391,574
Dec 22, 5 PM $ 0.000801
+0.10%
$ 80.1 million $ 373,333
Dec 22, 4 PM $ 0.000801
-0.36%
$ 80.06 million $ 361,859
Dec 22, 3 PM $ 0.000804
-1.69%
$ 80.38 million $ 363,119
Dec 22, 2 PM $ 0.000817
+2.38%
$ 81.75 million $ 371,583
Dec 22, 1 PM $ 0.000798
-0.35%
$ 79.83 million $ 382,814
Dec 22, 12 PM $ 0.000799
+4.93%
$ 79.86 million $ 385,042
Dec 22, 11 AM $ 0.000761
+0.45%
$ 76.15 million $ 378,868
Dec 22, 10 AM $ 0.000758
-0.08%
$ 75.76 million $ 376,622
Dec 22, 9 AM $ 0.000758
+0.28%
$ 75.77 million $ 374,906
Dec 22, 8 AM $ 0.000755
-0.02%
$ 75.54 million $ 375,823
Dec 22, 7 AM $ 0.000754
+0.10%
$ 75.42 million $ 377,141