Luxxcoin Historical Data

LUX Page 91
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.000755
-0.02%
$ 75.54 million $ 375,823
Dec 22, 7 AM $ 0.000754
+0.10%
$ 75.42 million $ 377,141
Dec 22, 6 AM $ 0.000753
-0.16%
$ 75.29 million $ 380,882
Dec 22, 5 AM $ 0.000754
-0.13%
$ 75.43 million $ 406,569
Dec 22, 4 AM $ 0.000755
-0.80%
$ 75.53 million $ 420,113
Dec 22, 3 AM $ 0.00076
-0.69%
$ 76.02 million $ 417,139
Dec 22, 2 AM $ 0.000766
+0.41%
$ 76.58 million $ 414,505
Dec 22, 1 AM $ 0.000766
-0.04%
$ 76.61 million $ 419,222
Dec 22, 12 AM $ 0.000766
-0.07%
$ 76.63 million $ 414,360
Dec 21, 11 PM $ 0.00077
+1.68%
$ 76.98 million $ 411,283
Dec 21, 10 PM $ 0.000757
-0.66%
$ 75.71 million $ 397,939
Dec 21, 9 PM $ 0.000771
-0.05%
$ 77.07 million $ 369,237
Dec 21, 8 PM $ 0.000771
-0.47%
$ 77.12 million $ 341,482
Dec 21, 7 PM $ 0.000774
-0.01%
$ 77.36 million $ 329,760
Dec 21, 6 PM $ 0.000774
+0.00%
$ 77.36 million $ 321,717
Dec 21, 5 PM $ 0.000774
+0.34%
$ 77.36 million $ 336,989
Dec 21, 4 PM $ 0.000771
+0.19%
$ 77.11 million $ 361,472
Dec 21, 3 PM $ 0.000769
+0.15%
$ 76.93 million $ 368,606
Dec 21, 2 PM $ 0.000768
-1.11%
$ 76.78 million $ 362,629
Dec 21, 1 PM $ 0.000781
-1.16%
$ 78.08 million $ 359,322
Dec 21, 12 PM $ 0.00079
+0.76%
$ 78.97 million $ 365,327
Dec 21, 11 AM $ 0.000784
-1.76%
$ 78.37 million $ 357,369
Dec 21, 10 AM $ 0.000799
-0.07%
$ 79.88 million $ 357,351
Dec 21, 9 AM $ 0.0008
+0.57%
$ 80 million $ 354,203
Dec 21, 8 AM $ 0.000796
+0.36%
$ 79.63 million $ 352,193
Dec 21, 7 AM $ 0.000794
-1.90%
$ 79.38 million $ 341,431
Dec 21, 6 AM $ 0.00081
-0.07%
$ 81 million $ 334,971
Dec 21, 5 AM $ 0.000811
-0.66%
$ 81.06 million $ 324,011
Dec 21, 4 AM $ 0.000816
+0.70%
$ 81.6 million $ 315,141
Dec 21, 3 AM $ 0.00081
-0.02%
$ 81.03 million $ 326,007
Dec 21, 2 AM $ 0.000811
-1.00%
$ 81.08 million $ 332,691
Dec 21, 1 AM $ 0.000819
+0.91%
$ 81.93 million $ 353,285
Dec 21, 12 AM $ 0.000813
-0.06%
$ 81.34 million $ 369,744
Dec 20, 11 PM $ 0.000815
+0.49%
$ 81.5 million $ 372,176
Dec 20, 10 PM $ 0.000811
+1.13%
$ 81.1 million $ 377,555
Dec 20, 9 PM $ 0.000802
+0.86%
$ 80.19 million $ 382,061
Dec 20, 8 PM $ 0.000795
-0.25%
$ 79.5 million $ 384,725
Dec 20, 7 PM $ 0.000797
+2.84%
$ 79.68 million $ 391,007
Dec 20, 6 PM $ 0.000771
+2.23%
$ 77.11 million $ 397,189
Dec 20, 5 PM $ 0.000754
-0.48%
$ 75.41 million $ 394,326
Dec 20, 4 PM $ 0.000753
+1.02%
$ 75.3 million $ 397,564
Dec 20, 3 PM $ 0.000744
-0.90%
$ 74.37 million $ 408,881
Dec 20, 2 PM $ 0.00075
+0.86%
$ 75.04 million $ 415,850
Dec 20, 1 PM $ 0.000744
-0.32%
$ 74.39 million $ 415,142
Dec 20, 12 PM $ 0.000746
+2.10%
$ 74.62 million $ 419,129
Dec 20, 11 AM $ 0.000731
+3.03%
$ 73.09 million $ 425,505
Dec 20, 10 AM $ 0.000707
+0.90%
$ 70.73 million $ 427,804
Dec 20, 9 AM $ 0.000701
-0.15%
$ 70.15 million $ 431,825
Dec 20, 8 AM $ 0.000703
+0.21%
$ 70.26 million $ 441,512
Dec 20, 7 AM $ 0.000701
-0.13%
$ 70.12 million $ 443,937