Luxxcoin Historical Data

LUX Page 92
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.000701
-0.13%
$ 70.12 million $ 443,937
Dec 20, 6 AM $ 0.000702
-0.05%
$ 70.17 million $ 441,796
Dec 20, 5 AM $ 0.000702
+0.15%
$ 70.21 million $ 453,128
Dec 20, 4 AM $ 0.000701
-0.03%
$ 70.12 million $ 470,781
Dec 20, 3 AM $ 0.000701
+0.05%
$ 70.12 million $ 497,936
Dec 20, 2 AM $ 0.000701
+0.09%
$ 70.08 million $ 510,449
Dec 20, 1 AM $ 0.0007
+0.10%
$ 70.02 million $ 485,410
Dec 20, 12 AM $ 0.000699
-0.21%
$ 69.95 million $ 471,418
Dec 19, 11 PM $ 0.000701
-0.06%
$ 70.08 million $ 475,401
Dec 19, 10 PM $ 0.000701
+0.35%
$ 70.15 million $ 478,058
Dec 19, 9 PM $ 0.000699
-0.17%
$ 69.88 million $ 484,640
Dec 19, 8 PM $ 0.0007
+0.42%
$ 70.05 million $ 491,991
Dec 19, 7 PM $ 0.000697
+3.61%
$ 69.65 million $ 486,700
Dec 19, 6 PM $ 0.000673
+1.24%
$ 67.26 million $ 480,934
Dec 19, 5 PM $ 0.000666
-1.11%
$ 66.6 million $ 476,123
Dec 19, 4 PM $ 0.000674
+0.34%
$ 67.37 million $ 461,289
Dec 19, 3 PM $ 0.000672
+2.83%
$ 67.17 million $ 441,692
Dec 19, 2 PM $ 0.00064
+6.40%
$ 64.05 million $ 440,578
Dec 19, 1 PM $ 0.000602
-0.02%
$ 60.22 million $ 432,231
Dec 19, 12 PM $ 0.000603
+1.64%
$ 60.26 million $ 426,992
Dec 19, 11 AM $ 0.000593
+0.07%
$ 59.28 million $ 421,051
Dec 19, 10 AM $ 0.000592
+2.40%
$ 59.24 million $ 416,345
Dec 19, 9 AM $ 0.000579
+1.75%
$ 57.85 million $ 407,267
Dec 19, 8 AM $ 0.000569
+0.17%
$ 56.85 million $ 395,687
Dec 19, 7 AM $ 0.000567
+0.85%
$ 56.75 million $ 398,120
Dec 19, 6 AM $ 0.000562
-0.03%
$ 56.23 million $ 407,339
Dec 19, 5 AM $ 0.000562
+0.04%
$ 56.23 million $ 396,612
Dec 19, 4 AM $ 0.000562
+0.08%
$ 56.21 million $ 369,651
Dec 19, 3 AM $ 0.000562
+1.74%
$ 56.2 million $ 329,407
Dec 19, 2 AM $ 0.000552
+0.40%
$ 55.24 million $ 310,632
Dec 19, 1 AM $ 0.00055
-0.17%
$ 55.02 million $ 308,064
Dec 19, 12 AM $ 0.000551
+0.02%
$ 55.11 million $ 303,069
Dec 18, 11 PM $ 0.000551
+0.88%
$ 55.09 million $ 307,612
Dec 18, 10 PM $ 0.000546
+1.86%
$ 54.61 million $ 312,009
Dec 18, 9 PM $ 0.000535
+1.71%
$ 53.5 million $ 307,098
Dec 18, 8 PM $ 0.000526
+1.24%
$ 52.61 million $ 299,945
Dec 18, 7 PM $ 0.00052
+0.52%
$ 51.97 million $ 297,361
Dec 18, 6 PM $ 0.000517
-0.50%
$ 51.71 million $ 292,060
Dec 18, 5 PM $ 0.000519
-2.03%
$ 51.87 million $ 288,608
Dec 18, 4 PM $ 0.00053
-0.58%
$ 53.02 million $ 289,631
Dec 18, 3 PM $ 0.000533
+0.30%
$ 53.34 million $ 289,860
Dec 18, 2 PM $ 0.000531
-1.02%
$ 53.14 million $ 285,196
Dec 18, 1 PM $ 0.000537
+2.29%
$ 53.7 million $ 292,219
Dec 18, 12 PM $ 0.000525
+0.85%
$ 52.5 million $ 289,662
Dec 18, 11 AM $ 0.00052
+1.76%
$ 52 million $ 298,386
Dec 18, 10 AM $ 0.000511
+4.02%
$ 50.56 million $ 312,463
Dec 18, 9 AM $ 0.000491
+0.26%
$ 49.1 million $ 320,229
Dec 18, 8 AM $ 0.00049
+0.45%
$ 49.02 million $ 319,202
Dec 18, 7 AM $ 0.000489
+0.47%
$ 48.86 million $ 319,464
Dec 18, 6 AM $ 0.000486
-0.10%
$ 48.63 million $ 317,777