Luxxcoin Historical Data

LUX Page 93
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.000489
+0.47%
$ 48.86 million $ 319,464
Dec 18, 6 AM $ 0.000486
-0.10%
$ 48.63 million $ 317,777
Dec 18, 5 AM $ 0.000487
-0.28%
$ 48.68 million $ 319,054
Dec 18, 4 AM $ 0.000488
+0.26%
$ 48.82 million $ 322,934
Dec 18, 3 AM $ 0.000487
+0.11%
$ 48.69 million $ 324,205
Dec 18, 2 AM $ 0.000486
+0.42%
$ 48.65 million $ 324,162
Dec 18, 1 AM $ 0.000484
-0.12%
$ 48.43 million $ 327,835
Dec 18, 12 AM $ 0.000485
+0.02%
$ 48.49 million $ 329,636
Dec 17, 11 PM $ 0.000485
-0.23%
$ 48.48 million $ 325,675
Dec 17, 10 PM $ 0.000485
+0.45%
$ 48.5 million $ 319,001
Dec 17, 9 PM $ 0.00048
+4.42%
$ 48.04 million $ 320,089
Dec 17, 8 PM $ 0.00046
+2.94%
$ 45.96 million $ 326,815
Dec 17, 7 PM $ 0.000447
+0.22%
$ 44.66 million $ 330,642
Dec 17, 6 PM $ 0.000446
+1.34%
$ 44.56 million $ 338,941
Dec 17, 5 PM $ 0.00044
+2.65%
$ 43.99 million $ 361,980
Dec 17, 4 PM $ 0.000428
+3.61%
$ 42.77 million $ 373,730
Dec 17, 3 PM $ 0.000414
-1.35%
$ 41.39 million $ 380,274
Dec 17, 2 PM $ 0.00042
+1.96%
$ 41.95 million $ 380,248
Dec 17, 1 PM $ 0.000411
+0.64%
$ 41.14 million $ 368,030
Dec 17, 12 PM $ 0.000409
+6.28%
$ 40.89 million $ 368,302
Dec 17, 11 AM $ 0.000385
+0.44%
$ 38.48 million $ 352,230
Dec 17, 10 AM $ 0.000383
+0.28%
$ 38.32 million $ 351,966
Dec 17, 9 AM $ 0.000382
+9.35%
$ 38.22 million $ 344,175
Dec 17, 8 AM $ 0.00035
-0.72%
$ 34.96 million $ 337,968
Dec 17, 7 AM $ 0.000352
+0.40%
$ 35.21 million $ 335,731
Dec 17, 6 AM $ 0.00035
+0.03%
$ 35.02 million $ 330,547
Dec 17, 5 AM $ 0.00035
-0.31%
$ 35.01 million $ 329,363
Dec 17, 4 AM $ 0.000351
-0.17%
$ 35.14 million $ 342,862
Dec 17, 3 AM $ 0.000352
-0.17%
$ 35.21 million $ 353,548
Dec 17, 2 AM $ 0.000353
-0.38%
$ 35.27 million $ 354,429
Dec 17, 1 AM $ 0.000354
+0.08%
$ 35.41 million $ 353,767
Dec 17, 12 AM $ 0.000354
-0.15%
$ 35.38 million $ 353,421
Dec 16, 11 PM $ 0.000354
+0.01%
$ 35.43 million $ 359,254
Dec 16, 10 PM $ 0.000354
-0.22%
$ 35.45 million $ 360,618
Dec 16, 9 PM $ 0.000355
+0.42%
$ 35.51 million $ 349,413
Dec 16, 8 PM $ 0.000353
+5.73%
$ 35.25 million $ 333,859
Dec 16, 7 PM $ 0.000333
+0.04%
$ 33.35 million $ 328,974
Dec 16, 6 PM $ 0.000333
+0.50%
$ 33.33 million $ 317,451
Dec 16, 5 PM $ 0.000332
+2.42%
$ 33.21 million $ 289,533
Dec 16, 4 PM $ 0.000324
+0.47%
$ 32.43 million $ 267,070
Dec 16, 3 PM $ 0.000323
+2.12%
$ 32.28 million $ 254,343
Dec 16, 2 PM $ 0.000316
+2.75%
$ 31.63 million $ 243,425
Dec 16, 1 PM $ 0.000308
+0.47%
$ 30.79 million $ 236,317
Dec 16, 12 PM $ 0.000306
+7.38%
$ 30.65 million $ 229,361
Dec 16, 11 AM $ 0.000285
+2.86%
$ 28.54 million $ 223,676
Dec 16, 10 AM $ 0.000273
+5.63%
$ 27.34 million $ 202,979
Dec 16, 9 AM $ 0.000256
+2.88%
$ 25.59 million $ 187,329
Dec 16, 8 AM $ 0.000249
+0.35%
$ 24.87 million $ 181,059
Dec 16, 7 AM $ 0.000248
-0.66%
$ 24.77 million $ 177,129
Dec 16, 6 AM $ 0.000249
+0.35%
$ 24.93 million $ 172,818