Luxxcoin Historical Data

LUX Page 94
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.000249
+0.35%
$ 24.93 million $ 172,818
Dec 16, 5 AM $ 0.000248
+0.16%
$ 24.85 million $ 157,641
Dec 16, 4 AM $ 0.000248
+0.20%
$ 24.79 million $ 138,102
Dec 16, 3 AM $ 0.000248
-0.21%
$ 24.76 million $ 127,843
Dec 16, 2 AM $ 0.000248
+0.02%
$ 24.81 million $ 118,940
Dec 16, 1 AM $ 0.000246
-1.02%
$ 24.57 million $ 115,914
Dec 16, 12 AM $ 0.000248
+5.05%
$ 24.82 million $ 112,112
Dec 15, 11 PM $ 0.000236
+6.94%
$ 23.63 million $ 104,848
Dec 15, 10 PM $ 0.000221
+7.73%
$ 21.99 million $ 97,043
Dec 15, 9 PM $ 0.000204
+7.77%
$ 20.36 million $ 95,759
Dec 15, 8 PM $ 0.000188
+11.95%
$ 18.78 million $ 90,291
Dec 15, 7 PM $ 0.000168
+4.08%
$ 16.79 million $ 85,501
Dec 15, 6 PM $ 0.000161
-0.23%
$ 16.12 million $ 85,254
Dec 15, 5 PM $ 0.000162
-0.44%
$ 16.16 million $ 85,875
Dec 15, 4 PM $ 0.000162
-0.69%
$ 16.23 million $ 86,936
Dec 15, 3 PM $ 0.000163
-1.86%
$ 16.34 million $ 87,862
Dec 15, 2 PM $ 0.000167
+0.00%
$ 16.7 million $ 38,786
Dec 15, 9 AM $ 0.000199
+35.69%
$ 19.95 million $ 97,597
Dec 15, 3 AM $ 0.000202
+0.00%
$ 20.2 million $ 19,520
Dec 15, 2 AM $ 0.000202
-3.16%
$ 20.2 million $ 19,834
Dec 15, 1 AM $ 0.000209
-8.84%
$ 20.86 million $ 20,945
Dec 15, 12 AM $ 0.000229
+1.69%
$ 22.88 million $ 111,527
Dec 14, 11 PM $ 0.000227
+0.33%
$ 22.7 million $ 109,481
Dec 14, 10 PM $ 0.000224
-0.17%
$ 22.36 million $ 109,197
Dec 14, 9 PM $ 0.000224
+1.28%
$ 22.4 million $ 106,947
Dec 14, 8 PM $ 0.000221
-0.29%
$ 22.12 million $ 108,725
Dec 14, 7 PM $ 0.000222
-0.36%
$ 22.23 million $ 147,957
Dec 14, 6 PM $ 0.000223
+0.77%
$ 22.3 million $ 146,238
Dec 14, 5 PM $ 0.000224
+2.22%
$ 22.39 million $ 133,277
Dec 14, 4 PM $ 0.000219
+3.30%
$ 21.9 million $ 140,217
Dec 14, 3 PM $ 0.000212
-4.44%
$ 21.2 million $ 142,216
Dec 14, 2 PM $ 0.000222
-8.22%
$ 22.19 million $ 182,146
Dec 14, 1 PM $ 0.00025
+1.98%
$ 25 million $ 18,345
Dec 14, 12 PM $ 0.000252
-3.45%
$ 25.2 million $ 142,326
Dec 14, 11 AM $ 0.000274
-1.84%
$ 27.39 million $ 62,109
Dec 14, 10 AM $ 0.000285
+2.89%
$ 28.5 million $ 39,802
Dec 14, 9 AM $ 0.000284
+1.07%
$ 28.4 million $ 39,789
Dec 14, 8 AM $ 0.000281
+1.08%
$ 28.1 million $ 39,804
Dec 14, 7 AM $ 0.000281
+3.69%
$ 28.1 million $ 39,125
Dec 14, 6 AM $ 0.000271
-6.23%
$ 27.1 million $ 38,954
Dec 14, 5 AM $ 0.000276
-0.72%
$ 27.6 million $ 39,683
Dec 14, 4 AM $ 0.000269
-5.88%
$ 26.86 million $ 59,418
Dec 14, 3 AM $ 0.000285
+1.20%
$ 28.54 million $ 166,785
Dec 14, 2 AM $ 0.000291
-0.21%
$ 29.1 million $ 104,104
Dec 14, 1 AM $ 0.000292
+0.09%
$ 29.16 million $ 169,743
Dec 14, 12 AM $ 0.000291
-0.36%
$ 29.13 million $ 179,197
Dec 13, 11 PM $ 0.000292
+0.23%
$ 29.24 million $ 197,065
Dec 13, 10 PM $ 0.000292
-0.23%
$ 29.17 million $ 203,923
Dec 13, 9 PM $ 0.000292
-0.54%
$ 29.25 million $ 203,492
Dec 13, 8 PM $ 0.000294
-0.03%
$ 29.43 million $ 201,979