Luxxcoin Historical Data

LUX Page 95
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.000292
-0.54%
$ 29.25 million $ 203,492
Dec 13, 8 PM $ 0.000294
-0.03%
$ 29.43 million $ 201,979
Dec 13, 7 PM $ 0.000295
-0.15%
$ 29.46 million $ 201,195
Dec 13, 6 PM $ 0.000295
-1.42%
$ 29.5 million $ 206,958
Dec 13, 5 PM $ 0.000299
-1.24%
$ 29.93 million $ 190,761
Dec 13, 4 PM $ 0.000308
-1.05%
$ 30.8 million $ 183,495
Dec 13, 3 PM $ 0.000311
+7.50%
$ 31.13 million $ 185,461
Dec 13, 2 PM $ 0.00029
+1.91%
$ 28.95 million $ 186,191
Dec 13, 1 PM $ 0.000284
-0.19%
$ 28.42 million $ 187,644
Dec 13, 12 PM $ 0.000279
-9.00%
$ 27.93 million $ 191,167
Dec 13, 11 AM $ 0.000307
+0.98%
$ 30.7 million $ 194,547
Dec 13, 10 AM $ 0.000319
+2.04%
$ 31.9 million $ 18,238
Dec 13, 9 AM $ 0.000311
+8.21%
$ 31.09 million $ 201,055
Dec 13, 8 AM $ 0.000287
-0.49%
$ 28.73 million $ 200,288
Dec 13, 7 AM $ 0.000289
+2.03%
$ 28.88 million $ 203,110
Dec 13, 6 AM $ 0.000283
-4.07%
$ 28.3 million $ 210,490
Dec 13, 5 AM $ 0.000298
-0.23%
$ 29.83 million $ 218,425
Dec 13, 4 AM $ 0.000299
+0.99%
$ 29.89 million $ 218,634
Dec 13, 3 AM $ 0.000311
+0.17%
$ 31.07 million $ 46,286
Dec 13, 2 AM $ 0.00031
-3.08%
$ 31.01 million $ 219,509
Dec 13, 1 AM $ 0.00032
+0.07%
$ 32 million $ 221,716
Dec 13, 12 AM $ 0.00032
+0.59%
$ 31.97 million $ 206,903
Dec 12, 11 PM $ 0.000318
-0.34%
$ 31.78 million $ 195,037
Dec 12, 10 PM $ 0.000319
-1.87%
$ 31.89 million $ 189,808
Dec 12, 9 PM $ 0.000325
+1.33%
$ 32.48 million $ 189,644
Dec 12, 8 PM $ 0.00032
-2.33%
$ 32 million $ 189,320
Dec 12, 7 PM $ 0.000328
+1.10%
$ 32.76 million $ 190,221
Dec 12, 6 PM $ 0.00033
+16.27%
$ 33.04 million $ 207,488
Dec 12, 5 PM $ 0.00029
+2.93%
$ 29.03 million $ 210,560
Dec 12, 4 PM $ 0.000281
+5.31%
$ 28.13 million $ 219,513
Dec 12, 3 PM $ 0.000265
-0.22%
$ 26.54 million $ 230,324
Dec 12, 2 PM $ 0.000266
-1.26%
$ 26.58 million $ 226,432
Dec 12, 1 PM $ 0.000268
+6.29%
$ 26.79 million $ 223,886
Dec 12, 12 PM $ 0.00024
+0.00%
$ 24 million $ 49,714
Dec 12, 10 AM $ 0.000232
+0.40%
$ 23.19 million $ 172,777
Dec 12, 9 AM $ 0.000231
-0.40%
$ 23.1 million $ 172,722
Dec 12, 8 AM $ 0.000232
-0.81%
$ 23.19 million $ 169,686
Dec 12, 7 AM $ 0.000234
-4.12%
$ 23.38 million $ 202,834
Dec 12, 6 AM $ 0.000244
+1.78%
$ 24.39 million $ 202,203
Dec 12, 5 AM $ 0.000236
+0.06%
$ 23.59 million $ 199,440
Dec 12, 4 AM $ 0.000236
+2.07%
$ 23.58 million $ 203,749
Dec 12, 3 AM $ 0.000231
-4.06%
$ 23.1 million $ 206,498
Dec 12, 2 AM $ 0.000241
-1.32%
$ 24.08 million $ 203,814
Dec 12, 1 AM $ 0.000244
+0.00%
$ 24.4 million $ 200,093
Dec 12, 12 AM $ 0.000244
-1.96%
$ 24.4 million $ 198,341
Dec 11, 11 PM $ 0.000238
-1.23%
$ 23.83 million $ 192,483
Dec 11, 10 PM $ 0.000238
-0.56%
$ 23.85 million $ 190,061
Dec 11, 9 PM $ 0.00024
+2.48%
$ 23.98 million $ 191,736
Dec 11, 8 PM $ 0.000245
-4.18%
$ 24.5 million $ 189,231
Dec 11, 7 PM $ 0.000256
-0.16%
$ 25.58 million $ 187,717