Luxxcoin Historical Data

LUX Page 96
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.000256
-0.16%
$ 25.58 million $ 187,717
Dec 11, 6 PM $ 0.000257
-1.45%
$ 25.66 million $ 169,699
Dec 11, 5 PM $ 0.00026
+0.13%
$ 26.03 million $ 162,996
Dec 11, 4 PM $ 0.00026
+2.30%
$ 26 million $ 153,196
Dec 11, 3 PM $ 0.000254
-0.31%
$ 25.4 million $ 138,188
Dec 11, 2 PM $ 0.000255
-0.47%
$ 25.48 million $ 141,225
Dec 11, 8 AM $ 0.000461
+0.00%
$ 46.1 million $ 56,394
Dec 11, 7 AM $ 0.000461
+4.77%
$ 46.1 million $ 56,547
Dec 11, 6 AM $ 0.000441
-7.84%
$ 44.09 million $ 161,417
Dec 11, 5 AM $ 0.000476
-1.10%
$ 47.58 million $ 187,030
Dec 11, 4 AM $ 0.000466
-10.53%
$ 46.62 million $ 195,231
Dec 11, 3 AM $ 0.000514
-0.63%
$ 51.41 million $ 199,470
Dec 11, 2 AM $ 0.000517
+2.88%
$ 51.67 million $ 199,851
Dec 11, 1 AM $ 0.000502
+8.27%
$ 50.24 million $ 200,491
Dec 11, 12 AM $ 0.000464
-1.78%
$ 46.42 million $ 199,624
Dec 10, 11 PM $ 0.000473
-3.50%
$ 47.26 million $ 198,439
Dec 10, 10 PM $ 0.00049
+1.82%
$ 48.98 million $ 199,099
Dec 10, 8 PM $ 0.000521
+3.38%
$ 52.12 million $ 202,558
Dec 10, 7 PM $ 0.000514
-14.13%
$ 51.36 million $ 201,867
Dec 10, 6 PM $ 0.000599
-5.12%
$ 60.53 million $ 202,977
Dec 10, 5 PM $ 0.000632
+0.05%
$ 63.17 million $ 202,932
Dec 10, 4 PM $ 0.000631
-0.87%
$ 63.06 million $ 203,464
Dec 10, 3 PM $ 0.000636
+2.27%
$ 63.61 million $ 210,052
Dec 10, 2 PM $ 0.000622
-7.86%
$ 62.2 million $ 204,462
Dec 10, 1 PM $ 0.000675
-0.12%
$ 67.51 million $ 193,496
Dec 10, 12 PM $ 0.000676
-1.14%
$ 67.59 million $ 192,184
Dec 10, 11 AM $ 0.000684
-2.90%
$ 68.36 million $ 184,283
Dec 10, 10 AM $ 0.000701
+1.15%
$ 70.05 million $ 184,096
Dec 10, 9 AM $ 0.000697
-2.52%
$ 69.69 million $ 179,197
Dec 10, 8 AM $ 0.000715
-5.17%
$ 71.5 million $ 175,829
Dec 10, 7 AM $ 0.000759
-5.40%
$ 75.88 million $ 176,334
Dec 10, 6 AM $ 0.000785
+3.84%
$ 78.49 million $ 176,312
Dec 10, 5 AM $ 0.00076
-1.01%
$ 76.03 million $ 165,021
Dec 10, 4 AM $ 0.000798
+2.69%
$ 79.78 million $ 164,099
Dec 10, 3 AM $ 0.000777
+0.27%
$ 77.69 million $ 159,756
Dec 10, 2 AM $ 0.000774
-0.26%
$ 77.45 million $ 165,890
Dec 10, 1 AM $ 0.000776
+0.13%
$ 77.59 million $ 170,623
Dec 10, 12 AM $ 0.000775
-0.49%
$ 77.52 million $ 173,597
Dec 9, 11 PM $ 0.000779
-0.26%
$ 77.9 million $ 104,683
Dec 9, 10 PM $ 0.000782
+0.99%
$ 78.15 million $ 104,212
Dec 9, 9 PM $ 0.000775
+0.73%
$ 77.47 million $ 181,134
Dec 9, 8 PM $ 0.000769
-1.03%
$ 76.91 million $ 181,605
Dec 9, 7 PM $ 0.000777
-3.72%
$ 77.74 million $ 185,330
Dec 9, 6 PM $ 0.000808
-0.72%
$ 80.76 million $ 185,704
Dec 9, 5 PM $ 0.000814
-0.23%
$ 81.39 million $ 186,425
Dec 9, 4 PM $ 0.000816
+3.63%
$ 81.6 million $ 185,426
Dec 9, 3 PM $ 0.000787
+6.39%
$ 78.75 million $ 177,396
Dec 9, 2 PM $ 0.000741
-0.29%
$ 74.09 million $ 177,866
Dec 9, 1 PM $ 0.000796
-1.74%
$ 79.59 million $ 130,116
Dec 9, 11 AM $ 0.000825
+0.16%
$ 82.48 million $ 183,673