Luxxcoin Historical Data

LUX Page 97
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.000796
-1.74%
$ 79.59 million $ 130,116
Dec 9, 11 AM $ 0.000825
+0.16%
$ 82.48 million $ 183,673
Dec 9, 10 AM $ 0.00082
+6.60%
$ 81.99 million $ 183,285
Dec 9, 9 AM $ 0.000769
-0.46%
$ 76.91 million $ 178,426
Dec 9, 8 AM $ 0.000773
-7.13%
$ 77.23 million $ 174,789
Dec 9, 7 AM $ 0.000801
+2.10%
$ 80.14 million $ 173,885
Dec 9, 5 AM $ 0.000796
+3.57%
$ 79.61 million $ 151,508
Dec 9, 4 AM $ 0.000768
-0.35%
$ 76.84 million $ 137,951
Dec 9, 3 AM $ 0.00077
+0.14%
$ 77.02 million $ 130,305
Dec 9, 2 AM $ 0.000769
-0.16%
$ 76.92 million $ 84,569
Dec 9, 1 AM $ 0.00077
+0.44%
$ 77.04 million $ 76,414
Dec 8, 11 PM $ 0.000814
-0.14%
$ 81.44 million $ 66,510
Dec 8, 10 PM $ 0.000816
-3.72%
$ 81.64 million $ 64,042
Dec 8, 9 PM $ 0.000826
+0.20%
$ 82.56 million $ 56,459
Dec 8, 8 PM $ 0.000824
-0.36%
$ 82.4 million $ 49,338
Dec 8, 7 PM $ 0.000827
-0.36%
$ 82.7 million $ 46,650
Dec 8, 6 PM $ 0.00083
+0.00%
$ 83 million $ 44,655
Dec 8, 5 PM $ 0.000791
+3.14%
$ 79.07 million $ 37,778
Dec 8, 4 PM $ 0.000779
-3.41%
$ 79.16 million $ 32,271
Dec 8, 3 PM $ 0.0008
+1.72%
$ 79.95 million $ 28,053
Dec 8, 2 PM $ 0.000732
-0.56%
$ 73.17 million $ 18,646
Dec 8, 1 PM $ 0.000758
-1.89%
$ 75.84 million $ 17,688
Dec 8, 12 PM $ 0.000773
+3.15%
$ 77.27 million $ 11,024
Dec 8, 11 AM $ 0.000749
+1.61%
$ 74.9 million $ 4,535
Dec 8, 10 AM $ 0.000737
+2.39%
$ 73.72 million $ 2,162
Dec 8, 9 AM $ 0.00072
+2.86%
$ 72 million $ 1,671
Dec 8, 8 AM $ 0.0007
-3.31%
$ 70 million $ 1,665
Dec 8, 7 AM $ 0.000724
+0.00%
$ 72.4 million $ 1,629
Dec 8, 6 AM $ 0.000724
+0.00%
$ 72.4 million $ 1,629
Dec 8, 5 AM $ 0.000724
+0.00%
$ 72.4 million $ 1,676
Dec 8, 1 AM $ 0.000777
+3.74%
$ 77.7 million $ 1,654
Dec 8, 12 AM $ 0.00073
+0.00%
$ 73.05 million $ 1,916
Dec 7, 11 PM $ 0.00073
-0.01%
$ 73.04 million $ 2,028
Dec 7, 10 PM $ 0.000731
+0.71%
$ 73.05 million $ 2,043
Dec 7, 9 PM $ 0.000725
+0.00%
$ 72.54 million $ 3,382
Dec 7, 8 PM $ 0.000797
+0.00%
$ 79.7 million $ 3,233
Dec 7, 7 PM $ 0.0008
+0.00%
$ 80 million $ 2,903
Dec 7, 6 PM $ 0.0008
+13.97%
$ 80 million $ 2,904
Dec 7, 5 PM $ 0.000721
-9.03%
$ 72.06 million $ 2,808
Dec 7, 4 PM $ 0.000793
-2.10%
$ 79.3 million $ 2,693
Dec 7, 3 PM $ 0.00081
+8.14%
$ 81 million $ 2,696
Dec 7, 2 PM $ 0.000701
+2.93%
$ 70.1 million $ 2,736
Dec 7, 1 PM $ 0.000681
-3.40%
$ 68.1 million $ 2,609
Dec 7, 12 PM $ 0.0007
+1.45%
$ 70 million $ 2,495
Dec 7, 11 AM $ 0.00069
+0.00%
$ 69 million $ 2,339
Dec 7, 10 AM $ 0.0007
+4.48%
$ 70 million $ 2,301
Dec 7, 9 AM $ 0.00067
+0.00%
$ 67 million $ 2,221
Dec 7, 8 AM $ 0.00067
+0.00%
$ 67 million $ 2,221
Dec 7, 7 AM $ 0.00067
+0.00%
$ 67 million $ 2,221
Dec 7, 6 AM $ 0.00067
+0.00%
$ 67 million $ 2,236